Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (44)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
LSE (44)
- {{item.name}}
- Alle Börsen
- IOB (25)
- LSE (44)
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Biotechnologie (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.64 0 USD |
+10
|
$13.58M 0 USD | $1.81M 0 USD | $2.31 0 USD | $2.75 0 USD | $13.58M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,740 0 USD |
+3.2
|
$1.25B 0 USD | $19.67K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.25B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+17.65
|
$1.98M 0 USD | $6.9M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.98M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $38.4 0 USD |
+11.3
|
$28.94M 0 USD | $88.43K 0 USD | $34 0 USD | $39 0 USD | $28.94M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.74
|
$1.23M 0 USD | $901.36K 0 USD | $0.39 0 USD | $0.4199 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $251.6 0 USD |
+3.33
|
$296.8M 0 USD | $251.57K 0 USD | $242 0 USD | $255.01 0 USD | $296.8M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+8.33
|
$2.17M 0 USD | $4.34M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9899 0 USD |
+4.21
|
$12.07M 0 USD | $1.49M 0 USD | $0.6999 0 USD | $1.28 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $8.07 0 USD |
+2.09
|
$86.26M 0 USD | $319.3K 0 USD | $7.8 0 USD | $8.5 0 USD | $86.26M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.28 0 USD |
+13.63
|
$5.77M 0 USD | $12.88M 0 USD | $0.2399 0 USD | $0.28 0 USD | $5.77M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.41 0 USD |
+0.73
|
$15.09M 0 USD | $233.89K 0 USD | $14.65 0 USD | $15.5 0 USD | $15.09M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.72 0 USD |
+2.6
|
$7.05M 0 USD | $175.17K 0 USD | $6.4 0 USD | $6.8 0 USD | $7.05M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $107.3 0 USD |
+9.04
|
$1.1B 0 USD | $897.92K 0 USD | $100.5 0 USD | $108.1 0 USD | $1.1B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $403.96K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $121.2 0 USD |
-12.3
|
$292.37M 0 USD | $3.17M 0 USD | $119.2 0 USD | $130 0 USD | $292.37M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.16 0 USD |
+4.69
|
$42.92M 0 USD | $45.11K 0 USD | $8.68 0 USD | $9.5 0 USD | $42.92M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $22 0 USD |
-12
|
$51.03M 0 USD | $3.54M 0 USD | $22 0 USD | $25.5 0 USD | $51.03M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.51 0 USD |
-3.77
|
$10.62M 0 USD | $1.03M 0 USD | $2.2 0 USD | $2.69 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.65 0 USD |
+17.67
|
$23.56M 0 USD | $1.65M 0 USD | $14 0 USD | $18.69 0 USD | $23.56M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.75 0 USD |
+1.77
|
$7.95M 0 USD | $13.3K 0 USD | $165.5 0 USD | $174.5 0 USD | $7.95M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $36.56 0 USD |
-3.79
|
$15.08M 0 USD | $11.13K 0 USD | $36.4 0 USD | $38.89 0 USD | $15.08M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.37
|
$8.78M 0 USD | $1.44M 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.78M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $227.67 0 USD |
+5.89
|
$254.08M 0 USD | $23.02K 0 USD | $215 0 USD | $230 0 USD | $254.08M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-3
|
$2.41M 0 USD | $578.28K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,480 0 USD |
+3.33
|
$129.45M 0 USD | $5.58K 0 USD | $2,350 0 USD | $2,500 0 USD | $129.45M 0 USD | 16.75 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.66 0 USD |
+0.73
|
$30.99M 0 USD | $190.59K 0 USD | $8.72 0 USD | $9.96 0 USD | $30.99M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.57 0 USD |
+1.16
|
$6.22M 0 USD | $132.48K 0 USD | $1.4 0 USD | $1.57 0 USD | $6.22M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $36.53 0 USD |
+2.9
|
$136.42M 0 USD | $957.62K 0 USD | $35 0 USD | $37.9 0 USD | $136.42M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,204 0 USD |
+2.03
|
$187.07M 0 USD | $268 0 USD | $1,150.6 0 USD | $1,204 0 USD | $187.07M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.51 0 USD |
-3.16
|
$6.95M 0 USD | $22.08K 0 USD | $7.35 0 USD | $7.53 0 USD | $6.95M 0 USD | 0 | -$0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}