Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (44)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
LSE (44)
- {{item.name}}
- Alle Börsen
- IOB (25)
- LSE (44)
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Biotechnologie (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.3 0 USD |
0
|
$24.05M 0 USD | $737.01K 0 USD | $3.27 0 USD | $3.39 0 USD | $24.05M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,934 0 USD |
-0.41
|
$1.27B 0 USD | $215.4K 0 USD | $1,912 0 USD | $1,950 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+4.74
|
$1.86M 0 USD | $201.33K 0 USD | $0.46 0 USD | $0.5 0 USD | $1.86M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.03 0 USD |
-4.39
|
$22.82M 0 USD | $4.13K 0 USD | $32.03 0 USD | $35 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4899 0 USD |
-1.4
|
$1.49M 0 USD | $1.82M 0 USD | $0.46 0 USD | $0.52 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $311.5 0 USD |
-2.04
|
$330.48M 0 USD | $50.19K 0 USD | $311.5 0 USD | $331.5 0 USD | $330.48M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-1.5
|
$1.97M 0 USD | $35.84M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $1.19K 0 USD | $9.4 0 USD | $9.78 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.32 0 USD |
-2.97
|
$6.38M 0 USD | $3.06M 0 USD | $0.32 0 USD | $0.33 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.23 0 USD |
-0.18
|
$11.6M 0 USD | $520.73K 0 USD | $10.67 0 USD | $11.5 0 USD | $11.6M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.88 0 USD |
-1.71
|
$7.82M 0 USD | $60.93K 0 USD | $6.4 0 USD | $7 0 USD | $7.82M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.3 0 USD |
+0.67
|
$1.16B 0 USD | $454.28K 0 USD | $117.5 0 USD | $121.4 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.2 0 USD |
-2.42
|
$310.41M 0 USD | $137.71K 0 USD | $128 0 USD | $134 0 USD | $310.41M 0 USD | 8.61 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.5 0 USD |
-1.96
|
$55.43M 0 USD | $485.02K 0 USD | $12.5 0 USD | $13 0 USD | $55.43M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.86 0 USD |
+1.43
|
$39.12M 0 USD | $2.48M 0 USD | $16.73 0 USD | $17 0 USD | $39.12M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.39 0 USD |
-0.42
|
$9.95M 0 USD | $689.42K 0 USD | $2.28 0 USD | $2.67 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.95 0 USD |
+1.24
|
$21.43M 0 USD | $208.94K 0 USD | $15 0 USD | $16.17 0 USD | $21.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $170.48 0 USD |
-1.03
|
$7.83M 0 USD | $15.82K 0 USD | $170.28 0 USD | $179.5 0 USD | $7.83M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.5 0 USD |
-2.3
|
$16.05M 0 USD | $24.53K 0 USD | $42.03 0 USD | $42.5 0 USD | $16.05M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
-0.75
|
$7.77M 0 USD | $1.95M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $214.6 0 USD |
-3.55
|
$250.99M 0 USD | $15.93K 0 USD | $214.6 0 USD | $230 0 USD | $250.99M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.33
|
$2.47M 0 USD | $1.12M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,563 0 USD |
-4.19
|
$137.67M 0 USD | $7.1K 0 USD | $2,550 0 USD | $2,750 0 USD | $137.67M 0 USD | 17.31 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.77 0 USD |
-0.31
|
$26.65M 0 USD | $55.7K 0 USD | $8.42 0 USD | $9.48 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.73 0 USD |
-1.14
|
$6.86M 0 USD | $156.48K 0 USD | $1.7 0 USD | $1.74 0 USD | $6.86M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.25 0 USD |
-2.5
|
$113.2M 0 USD | $1.15M 0 USD | $29 0 USD | $30 0 USD | $113.2M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,007.5 0 USD |
+2.28
|
$155.88M 0 USD | $24 0 USD | $1,007.5 0 USD | $1,007.5 0 USD | $155.88M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.55 0 USD |
-1.7
|
$10.7M 0 USD | $11.52K 0 USD | $11.55 0 USD | $11.88 0 USD | $10.7M 0 USD | 0 | -$0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}