Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
OTC Markets OTCPK (46)
Công nghiệp (46)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (46)
Vận tải biển (46)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (58)
- Dịch vụ kinh doanh chuyên biệt (51)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (23)
- Dịch vụ nhân viên (18)
- Tập đoàn (91)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (131)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (32)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (31)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.34 — |
-1.79
|
$28.08B — | $16.13K — | $9.29 — | $9.36 — | $28.08B — | 4.15 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
-0.55
|
$15.58B — | $6.03K — | $7.24 — | $7.4 — | $15.58B — | 4.86 | $1.49 — | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
+0.3
|
$11.53B — | $223 — | $16.81 — | $16.86 — | $11.53B — | 4.06 | $4.13 — | |
| Westshore Terminals Inv WTSHF | $19.63 — |
0
|
$1.23B — | $200 — | $19.51 — | $19.6 — | $1.23B — | 14.75 | $1.33 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+3.23
|
$709.92M — | $3K — | $1.54 — | $1.54 — | $709.92M — | 2.85 | $0.56 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.89 — |
0
|
$32.3B — | $1.08K — | $8.47 — | $8.5 — | $32.3B — | 4.13 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.3B — | $10K — | $1.7 — | $1.7 — | $32.3B — | 3.95 | $0.43 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,882.08 — |
+1.3
|
$28.08B — | $4 — | $1,807.35 — | $1,807.35 — | $28.08B — | 4.18 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,850.92 — |
-0.17
|
$28.08B — | $1 — | $1,854 — | $1,854 — | $28.08B — | 4.11 | $449.96 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $147.23 — |
0
|
$26.36B — | $1K — | $141.58 — | $141.58 — | $26.36B — | 8.66 | $17 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.23 — |
0
|
$26.36B — | $57 — | $74.41 — | $76.68 — | $26.36B — | 8.72 | $8.51 — | |
| International Container Terminal Services ICTEF | $7.92 — |
+3.13
|
$15.99B — | $1.44K — | $7.92 — | $7.92 — | $15.99B — | 18.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.83 | $7.46 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $87 — |
+4.53
|
$11.5B — | $100 — | $87 — | $87 — | $11.5B — | 4.46 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.33B — | $22 — | $34.5 — | $34.5 — | $11.33B — | 3.94 | $8.26 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $221 — | $15.36 — | $15.36 — | $9.7B — | 4.78 | $3.21 — | |
| SITC International Holdings Company SITIY | $34.59 — |
+7.12
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.50 | $3.21 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.88B — | $10 — | $17.2 — | $17.2 — | $7.88B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.08B — | $1.35K — | $0.7299 — | $0.7299 — | $6.08B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $4K — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.85B — | $10 — | $0.1799 — | $0.1799 — | $3.85B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.63B — | $100 — | $0.56 — | $0.56 — | $2.63B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.63B — | $12 — | $6.14 — | $6.14 — | $2.63B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.75 — |
0
|
$1.82B — | $250 — | $20 — | $20 — | $1.82B — | 3.16 | $7.81 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.68B — | $10 — | $8.22 — | $8.22 — | $1.68B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 14.00 | $0.01 — | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.10 | $3.78 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.37B — | $4K — | $0.2399 — | $0.2399 — | $1.37B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.14 — |
+2.59
|
$1.37B — | $384 — | $5.27 — | $5.27 — | $1.37B — | 10.48 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.06B — | $6K — | $0.68 — | $0.68 — | $1.06B — | 11.38 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$983.87M — | $200 — | $14.47 — | $14.47 — | $983.87M — | 20.91 | $0.71 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$941.15M — | $100 — | $25.96 — | $25.96 — | $941.15M — | 7.27 | $4.4 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.75M — | $1 — | $0.05999 — | $0.05999 — | $525.75M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $500 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$481.71M — | $100 — | $11.99 — | $11.99 — | $481.71M — | 7.43 | $1.58 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$277.91M — | $515 — | $0.4199 — | $0.4199 — | $277.91M — | 9.50 | $0.02 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.7M — | $300 — | $3.1 — | $3.1 — | $96.7M — | 13.52 | $0.23 — | |
| Grupo TMM, S.A.B GTMAY | $1.49 — |
0
|
$56.38M — | $45 — | $1.16 — | $1.16 — | $56.38M — | 6.77 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.55M — | $1K — | $0.17 — | $0.17 — | $10.55M — | 0.23 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}