国家/地区：美国，交易所：OTC Markets EXMKT ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (145)
空壳公司 (145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$1.98M — | $35K — | $0.0001 — | $0.0001 — | $1.98M — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
+100
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$125 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $8.4K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $198.2K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $3.7K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Diamondhead Casino DHCC | $0.001199 — |
+20
|
$43.56K — | $20K — | $0.001199 — | $0.001199 — | $43.56K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $44.1K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| WayPoint Biomedical WYPH | $0.0002 — |
0
|
$11.12K — | $88.97K — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.02 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.05 — |
+49999
|
$1.74B — | $13 — | $0.11 — | $0.11 — | $1.74B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| Direct Selling DSAQ | $15.55 — |
+33.02
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Myrexis MYRX | $0.005 — |
+1566.67
|
$103.44M — | $50K — | $0.005 — | $0.005 — | $103.44M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $12.26 — |
-4.41
|
$91.45M — | $1 — | $12.26 — | $12.26 — | $91.45M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
-0.09
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $1 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
| Newbury Street NBST | $18.01 — |
+79.74
|
$62.54M — | $90 — | $18.01 — | $18.01 — | $62.54M — | 0 | -$0.04 — | |
| Maquia Capital MAQC | $11.34 — |
+0.35
|
$59.19M — | $14 — | $11.34 — | $11.34 — | $59.19M — | 63.00 | $0.18 — | |
| Canna-Global CNGL | $7 — |
-34.82
|
$59.13M — | $7 — | $7 — | $7 — | $59.13M — | 0 | -$0.01 — | |
| WinVest WINV | $13.75 — |
+9.52
|
$42.54M — | $1 — | $13.75 — | $13.75 — | $42.54M — | 0 | -$0.78 — | |
| Clean Energy Special Situations SWSS | $8 — |
-25.23
|
$38.63M — | $12 — | $8 — | $8 — | $38.63M — | 160.00 | $0.05 — | |
| Fidelity Holding FDHC | $0.1199 — |
+59998
|
$37.87M — | $1.62K — | $0.0002 — | $0.0002 — | $37.87M — | 0 | -$0.21 — | |
| Arogo Capital AOGO | $7 — |
-41.67
|
$21.59M — | $74 — | $7 — | $7 — | $21.59M — | 0 | -$0.51 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Universal Global Hub UGHB | $0.2999 — |
+149897
|
$14.85M — | $600 — | $0.0002 — | $0.0002 — | $14.85M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Strategic Management & Opportunity SMPP | $0.008999 — |
+8900.02
|
$12.81M — | $1K — | $0 — | $0 — | $12.81M — | 0 | -$0.01 — | |
| Interups ITUP | $0.0002 — |
+100
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| Sipup SPUP | $0.1199 — |
+38233
|
$8.17M — | $1.1K — | $0.0002999 — | $0.0002999 — | $8.17M — | 0 | -$0.06 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
+2700
|
$6.79M — | $29.35K — | $0.002099 — | $0.002099 — | $6.79M — | 0 | $0 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $50 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| Stratus Capital SRUS | $0.05 — |
+51899
|
$2.24M — | $100 — | $0.0002 — | $0.0002 — | $2.24M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Dragon Life Science NOHO | $0.0001 — |
0
|
$2M — | $999.93K — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| TPT Strategic INOQ | $4.5 — |
-50
|
$1.8M — | $18 — | $4.5 — | $4.5 — | $1.8M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Coyni LOGQ | $0.01 — |
-81.5
|
$1.12M — | $258 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Kunekt KNKT | $0.0001 — |
0
|
$868K — | $1.75K — | $0.0001 — | $0.0001 — | $868K — | 0 | $0 — | |
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$841.11K — | $21.52K — | $0.01 — | $0.01 — | $841.11K — | 0 | $0 — | |
| Mapath Capital IVFZF | $0.02999 — |
+101.29
|
$815.08K — | $1 — | $0.0001 — | $0.0001 — | $815.08K — | 0 | $0 — | |
| PTS PTSH | $0.32 — |
-67.93
|
$623.84K — | $37 — | $1 — | $1 — | $623.84K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $1M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| FCCC FCIC | $0.1499 — |
+15229
|
$530.57K — | $5K — | $0.1499 — | $0.1499 — | $530.57K — | 0 | -$0.05 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $84.24K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Green Hygienics GRHY | $0.006 — |
+5.26
|
$327.95K — | $1 — | $0.006 — | $0.006 — | $327.95K — | 0.37 | $0.02 — | |
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730 — | $0.08999 — | $0.08999 — | $283.25K — | 0 | -$0.01 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $99.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$234.71K — | $100K — | $0.0001 — | $0.0001 — | $234.71K — | 0 | $0 — | |
| BioCube BICB | $0.002399 — |
+1100
|
$232.19K — | $16.17K — | $0.002399 — | $0.002399 — | $232.19K — | 0 | $0 — | |
| C2E Energy OOGI | $0.0001 — |
0
|
$199.47K — | $10.84K — | $0.0001 — | $0.0001 — | $199.47K — | 0 | $0 — | |
| TransAtlantic Capital TACI | $0.0002999 — |
0
|
$196.03K — | $12.24K — | $0.0002999 — | $0.0002999 — | $196.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $1,000K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Hai Jia International Limited Company HBIE | $0.0001 — |
-66.67
|
$123.87K — | $1K — | $0.0001 — | $0.0001 — | $123.87K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
| Royal Standard Minerals RYSMF | $0.05999 — |
+29900
|
$99.91K — | $72 — | $0.0002 — | $0.0002 — | $99.91K — | 0 | $0 — | |
| Glori Energy GLRI | $0.0001 — |
0
|
$93.35K — | $500 — | $0.0001 — | $0.0001 — | $93.35K — | 0 | -$0.01 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $800 — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0001 — |
0
|
$73.88K — | $700 — | $0.0001 — | $0.0001 — | $73.88K — | 0 | -$0.65 — | |
| Terax Energy TEXG | $0.0006999 — |
-22.22
|
$73.71K — | $179 — | $0.0006999 — | $0.0006999 — | $73.71K — | 0 | $0 — | |
| Atlas Resources ALSI | $0.0001 — |
0
|
$62.71K — | $10.34K — | $0.0001 — | $0.0001 — | $62.71K — | 0 | $0 — | |
| Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0.10 | $0.01 — | |
| Better For You Wellness BFYW | $0.0001 — |
-50
|
$50.78K — | $460.95K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Victoria Lake LVCA | $0.0001 — |
0
|
$50.2K — | $1M — | $0.0001 — | $0.0001 — | $50.2K — | 0 | $0 — | |
| Entest ETNI | $0.001 — |
+900
|
$49.17K — | $1.26K — | $0.001 — | $0.001 — | $49.17K — | 0 | $0 — | |
| USA Recycling Industries USRI | $0.0001 — |
-92.31
|
$43.79K — | $49.4K — | $0.0001 — | $0.0001 — | $43.79K — | 0 | $0 — | |
| Astika ASKH | $0.0005 — |
+66.67
|
$39.95K — | $8.03K — | $0.0005 — | $0.0005 — | $39.95K — | 0 | $0 — | |
| Wally World Media WLYW | $0.0001 — |
0
|
$33.05K — | $31.81K — | $0.0001 — | $0.0001 — | $33.05K — | 0 | $0 — | |
| RINO RINO | $0.0001 — |
0
|
$30.46K — | $1K — | $0.0001 — | $0.0001 — | $30.46K — | 0.010 | $0.01 — | |
| Eastern Goldfields EGDD | $0.0005999 — |
-97.6
|
$25.85K — | $61.63K — | $0.0005999 — | $0.0005999 — | $25.85K — | 0 | $0 — | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $118.35K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| Safetek SFIN | $0.0001 — |
-50
|
$22.15K — | $1.87K — | $0.0001 — | $0.0001 — | $22.15K — | 0 | -$0.02 — | |
| Chun Can Capital CNCN | $0.0001 — |
-99.99
|
$22K — | $120 — | $0.0001 — | $0.0001 — | $22K — | 0 | $0 — | |
| Advanced Powerline APWL | $0.0002 — |
0
|
$20.49K — | $100 — | $0.0002 — | $0.0002 — | $20.49K — | 0 | $0 — | |
| Snoogoo SGOO | $0.0001 — |
0
|
$20.19K — | $66.1K — | $0.0001 — | $0.0001 — | $20.19K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002 — |
0
|
$20.07K — | $5.67K — | $0.0002 — | $0.0002 — | $20.07K — | 0 | $0 — | |
| HK Battery Technology HKBT | $0.0001 — |
-99.83
|
$16.77K — | $2.11K — | $0.0001 — | $0.0001 — | $16.77K — | 0 | $0 — | |
| UMAX UMAX | $0.0002 — |
0
|
$14.09K — | $103.85K — | $0.0002 — | $0.0002 — | $14.09K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Warrior Girl WRGL | $0.0001 — |
0
|
$12.73K — | $77.85K — | $0.0001 — | $0.0001 — | $12.73K — | 0 | $0 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
-33.33
|
$11.63K — | $4.53K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
| Aqua Gold AQUI | $0.0002 — |
0
|
$11.34K — | $129 — | $0.0002 — | $0.0002 — | $11.34K — | 0 | -$0.63 — | |
| Quantum Metal Exchange QMEI | $0.0001 — |
0
|
$10.77K — | $200 — | $0.0001 — | $0.0001 — | $10.77K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Pacific Vegas Global Strategies PVEG | $0.0001 — |
0
|
$10K — | $2K — | $0 — | $0 — | $10K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}