Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $21.98 — |
+1.38
|
$120.22B — | $245.00 — | $21.85 — | $21.86 — | $120.22B — | 14.27 | $1.54 — | |
| Yancoal Australia YACAF | $3.74 — |
+3.89
|
$4.94B — | $100.00 — | $3.66 — | $3.66 — | $4.94B — | 7.79 | $0.48 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.50 — |
-1.32
|
$3.88B — | $600.00 — | $4.64 — | $4.64 — | $3.88B — | 8.65 | $0.52 — | |
| Peabody Energy BTU | $29.47 — |
-0.84
|
$3.58B — | $203.23K — | $29.04 — | $29.77 — | $3.58B — | 0 | -$0.25 — | |
| Alliance Resource Partners, L.P ARLP | $25.00 — |
+1.05
|
$3.21B — | $564.49K — | $24.58 — | $25.31 — | $3.21B — | 13.22 | $1.89 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Natural Resource Partners L.P NRP | $104.17 — |
-0.7
|
$1.37B — | $21.66K — | $103.75 — | $106.53 — | $1.37B — | 9.76 | $10.67 — | |
| Hallador Energy Company HNRG | $19.86 — |
-2.84
|
$854.18M — | $21.47K — | $19.60 — | $20.24 — | $854.18M — | 0 | -$4.98 — | |
| Thungela Resources TNGRF | $4.65 — |
+0.74
|
$597.87M — | $2.75K — | $4.61 — | $4.83 — | $597.87M — | 4.22 | $1.10 — | |
| NACCO Industries NC | $43.83 — |
+0.94
|
$326.61M — | $5.55K — | $43.35 — | $44.21 — | $326.61M — | 10.28 | $4.26 — | |
| TerraCom TERCF | $0.06 — |
-9.23
|
$46.86M — | $12.50K — | $0.06 — | $0.06 — | $46.86M — | 0 | -$0.03 — | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115.00 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$126.18B — | $1.00 — | $5.80 — | $5.80 — | $126.18B — | 13.15 | $0.38 — | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.42B — | $1.00 — | $27.70 — | $27.70 — | $25.42B — | 8.84 | $3.11 — | |
| Yankuang Energy Group Company YZCAY | $14.74 — |
+1.49
|
$19.22B — | $2.25K — | $14.60 — | $14.60 — | $19.22B — | 13.64 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$19.08B — | $260.00 — | $1.14 — | $1.14 — | $19.08B — | 10.36 | $0.11 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.27B — | $10.00K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.55 — |
0
|
$3.26B — | $223.00 — | $5.55 — | $5.55 — | $3.26B — | 8.04 | $0.69 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205.00 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.55 — |
+1.15
|
$2.55B — | $851.00 — | $10.50 — | $10.50 — | $2.55B — | 5.41 | $1.95 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.71 — |
+8.4
|
$1.58B — | $200.00 — | $2.50 — | $2.50 — | $1.58B — | 4.51 | $0.60 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
+1.47
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 4.61 | $0.30 — | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$91.21M — | $13.26K — | $0.40 — | $0.40 — | $91.21M — | 2.54 | $0.11 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$40.86M — | $5.00K — | $0.04 — | $0.04 — | $40.86M — | 0 | -$0.06 — | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.01 — |
-83.33
|
$3.12M — | $183.00 — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.07 — | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}