国家/地区：瑞典，交易所：Stockholm ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $99.3 9.69 USD |
+0.81
|
$13.14B 1.28B USD | $45.43K 4.43K USD | $98.4 9.61 USD | $100.4 9.8 USD | $13.14B 1.28B USD | 32.88 | $3.02 0.29 USD | |
| Knowit AB (publ) KNOW.ST | $148.2 14.47 USD |
+3.06
|
$4.05B 395.02M USD | $16.73K 1.63K USD | $143.8 14.04 USD | $149.6 14.6 USD | $4.05B 395.02M USD | 38.19 | $3.88 0.38 USD | |
| Dustin Group AB (publ) DUST.ST | $3.54 0.35 USD |
+1.2
|
$1.6B 156.35M USD | $563.32K 54.99K USD | $3.54 0.35 USD | $3.9 0.38 USD | $1.6B 156.35M USD | 0 | -$5.96 -0.5 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0044 USD |
+13.5
|
$26.18M 2.56M USD | $75.32M 7.35M USD | $0.04 0.0038 USD | $0.05 0.0045 USD | $26.18M 2.56M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0020 USD |
-22.79
|
$11.81M 1.15M USD | $51.41K 5.02K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $11.81M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $180 17.57 USD |
+4.11
|
$21.35B 2.08B USD | $28.08K 2.74K USD | $171.2 16.71 USD | $180 17.57 USD | $21.35B 2.08B USD | 0 | -$5.81 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.4 11.56 USD |
+3.68
|
$3.19B 310.91M USD | $13.21K 1.29K USD | $115.4 11.26 USD | $119 11.62 USD | $3.19B 310.91M USD | 14.52 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.9B 185.56M USD | $11.66K 1.14K USD | $62.4 6.09 USD | $65 6.34 USD | $1.9B 185.56M USD | 40.50 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $117 11.42 USD |
+6.36
|
$1.57B 153.38M USD | $58.83K 5.74K USD | $115 11.23 USD | $121 11.81 USD | $1.57B 153.38M USD | 26.59 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $97.85 9.55 USD |
+1.93
|
$1.24B 120.74M USD | $6.94K 677.14 USD | $97.51 9.52 USD | $99.61 9.72 USD | $1.24B 120.74M USD | 13.72 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.1 2.25 USD |
+0.43
|
$1.21B 118.17M USD | $18.01K 1.76K USD | $23 2.25 USD | $23.4 2.28 USD | $1.21B 118.17M USD | 14.80 | $1.56 0.15 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
+0.46
|
$788.44M 76.96M USD | $1.85K 180.49 USD | $109 10.64 USD | $110.5 10.79 USD | $788.44M 76.96M USD | 16.15 | $6.81 0.66 USD | |
| Novotek AB NTEK-B.ST | $73.12 7.14 USD |
-0.92
|
$782.28M 76.36M USD | $11.23K 1.1K USD | $71.45 6.97 USD | $74.75 7.3 USD | $782.28M 76.36M USD | 10.01 | $7.3 0.71 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.2 5.68 USD |
-9.77
|
$587.7M 57.37M USD | $18.31K 1.79K USD | $57.5 5.61 USD | $64.5 6.3 USD | $587.7M 57.37M USD | 6.08 | $9.56 0.93 USD | |
| Avensia AB (publ) AVEN.ST | $9.5 0.93 USD |
+0.42
|
$352.67M 34.43M USD | $525 51.25 USD | $9.48 0.93 USD | $9.56 0.93 USD | $352.67M 34.43M USD | 21.11 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.2 2.17 USD |
+0.91
|
$203.7M 19.88M USD | $16 1.56 USD | $22.2 2.17 USD | $22.4 2.19 USD | $203.7M 19.88M USD | 25.51 | $0.87 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.55 0.64 USD |
-4.38
|
$24.76M 2.42M USD | $66.68K 6.51K USD | $6.55 0.64 USD | $8 0.78 USD | $24.76M 2.42M USD | 0 | -$1.38 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}