国家/地区：瑞典，交易所：Stockholm ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $97.5 9.52 USD |
-4.13
|
$13.01B 1.27B USD | $81.81K 7.99K USD | $97 9.47 USD | $101.2 9.88 USD | $13.01B 1.27B USD | 32.28 | $3.02 0.29 USD | |
| Knowit AB (publ) KNOW.ST | $147.6 14.41 USD |
+0.27
|
$4.03B 393.42M USD | $26.38K 2.57K USD | $144.8 14.13 USD | $149.6 14.6 USD | $4.03B 393.42M USD | 37.94 | $3.89 0.38 USD | |
| Dustin Group AB (publ) DUST.ST | $3.38 0.33 USD |
-6.11
|
$1.53B 149.37M USD | $1.38M 134.54K USD | $3.35 0.33 USD | $3.85 0.38 USD | $1.53B 149.37M USD | 0 | -$0.18 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-10.64
|
$14.53M 1.42M USD | $11.61M 1.13M USD | $0.02 0.0024 USD | $0.02999 0.0027 USD | $14.53M 1.42M USD | 0 | -$0.87 -0.08 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0026 USD |
-2.9
|
$11.64M 1.14M USD | $352K 34.36K USD | $0.01 0.0013 USD | $0.02999 0.0026 USD | $11.64M 1.14M USD | 0 | -$0.1 -0.009 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.8 16.77 USD |
-2
|
$20.41B 1.99B USD | $14.19K 1.38K USD | $169.4 16.54 USD | $174.4 17.02 USD | $20.41B 1.99B USD | 0 | -$5.73 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $120.6 11.77 USD |
-2.11
|
$3.24B 316.69M USD | $30.02K 2.93K USD | $120 11.71 USD | $123 12.01 USD | $3.24B 316.69M USD | 14.77 | $8.16 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
-0.67
|
$1.76B 172.22M USD | $7.35K 717.45 USD | $58.6 5.72 USD | $61.2 5.97 USD | $1.76B 172.22M USD | 37.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $108 10.54 USD |
-1.82
|
$1.45B 141.58M USD | $4.57K 446.48 USD | $103.5 10.1 USD | $110 10.74 USD | $1.45B 141.58M USD | 24.54 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $97.6 9.53 USD |
-1.01
|
$1.26B 122.76M USD | $13.11K 1.28K USD | $96.5 9.42 USD | $98.3 9.6 USD | $1.26B 122.76M USD | 13.68 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
+1.33
|
$1.21B 117.65M USD | $24.83K 2.42K USD | $22.5 2.2 USD | $23.4 2.28 USD | $1.21B 117.65M USD | 14.67 | $1.56 0.15 USD | |
| Novotek AB NTEK-B.ST | $74 7.22 USD |
+0.27
|
$784.4M 76.57M USD | $12.24K 1.19K USD | $72.6 7.09 USD | $74.4 7.26 USD | $784.4M 76.57M USD | 10.13 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
+0.46
|
$777.68M 75.91M USD | $1.85K 180.09 USD | $108 10.54 USD | $110 10.74 USD | $777.68M 75.91M USD | 16.00 | $6.78 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-1.8
|
$547.61M 53.45M USD | $5.43K 529.84 USD | $60 5.86 USD | $61.2 5.97 USD | $547.61M 53.45M USD | 6.28 | $9.56 0.93 USD | |
| Avensia AB (publ) AVEN.ST | $9.9 0.97 USD |
-2.94
|
$367.52M 35.87M USD | $5.22K 509.83 USD | $9.3 0.91 USD | $10.1 0.99 USD | $367.52M 35.87M USD | 22.00 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
+0.92
|
$202.31M 19.75M USD | $27 2.64 USD | $22 2.15 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $7.15 0.7 USD |
-1.38
|
$25.85M 2.52M USD | $17.61K 1.72K USD | $7.05 0.69 USD | $7.55 0.74 USD | $25.85M 2.52M USD | 0 | -$1.38 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}