国家/地区：瑞典，交易所：Stockholm ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $111.4 10.87 USD |
+3.15
|
$14.87B 1.45B USD | $247.38K 24.15K USD | $108.2 10.56 USD | $112 10.93 USD | $14.87B 1.45B USD | 39.92 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.37 0.23 USD |
+4.78
|
$3.21B 313.76M USD | $2.57M 250.55K USD | $2.28 0.22 USD | $2.43 0.24 USD | $3.21B 313.76M USD | 0 | -$3.53 -0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.8 10.43 USD |
+1.52
|
$2.85B 278.07M USD | $22.86K 2.23K USD | $105 10.25 USD | $107 10.44 USD | $2.85B 278.07M USD | 13.83 | $7.72 0.75 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0022 USD |
+13.66
|
$20.45M 2M USD | $72.43M 7.07M USD | $0.02 0.0020 USD | $0.02999 0.0030 USD | $20.45M 2M USD | 0.040 | $0.58 0.06 USD | |
| TietoEVRY Oyj TIETOS.ST | $181.6 17.73 USD |
+2.43
|
$21.5B 2.1B USD | $22.76K 2.22K USD | $178.2 17.39 USD | $181.6 17.73 USD | $21.5B 2.1B USD | 0 | -$6.86 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $128.8 12.57 USD |
+1.1
|
$3.52B 343.31M USD | $26.56K 2.59K USD | $126.4 12.34 USD | $129.2 12.61 USD | $3.52B 343.31M USD | 42.36 | $3.04 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.4 5.9 USD |
+0.67
|
$1.82B 177.72M USD | $3.19K 311.09 USD | $58.8 5.74 USD | $61.8 6.03 USD | $1.82B 177.72M USD | 45.07 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $133 12.98 USD |
+0.76
|
$1.79B 174.35M USD | $90 8.79 USD | $133 12.98 USD | $134.5 13.13 USD | $1.79B 174.35M USD | 28.60 | $4.65 0.45 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
+0.45
|
$1.17B 114.57M USD | $6.33K 617.5 USD | $22.15 2.16 USD | $22.5 2.2 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $89.8 8.77 USD |
+2.05
|
$1.16B 112.95M USD | $17.28K 1.69K USD | $87.7 8.56 USD | $90.4 8.82 USD | $1.16B 112.95M USD | 14.20 | $6.32 0.62 USD | |
| Novotek AB NTEK-B.ST | $90 8.79 USD |
+0.67
|
$954M 93.12M USD | $8.16K 796.32 USD | $86.8 8.47 USD | $90 8.79 USD | $954M 93.12M USD | 12.67 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
+0.46
|
$788.44M 76.96M USD | $1.73K 168.97 USD | $109 10.64 USD | $111 10.83 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.6 6.01 USD |
-2.38
|
$561.28M 54.79M USD | $13.94K 1.36K USD | $61.6 6.01 USD | $64.4 6.29 USD | $561.28M 54.79M USD | 6.37 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
0
|
$445.48M 43.48M USD | $11.86K 1.16K USD | $11.8 1.15 USD | $12.1 1.18 USD | $445.48M 43.48M USD | 18.46 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
-2.75
|
$194.95M 19.03M USD | $325 31.72 USD | $19.7 1.92 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 44.16 | $0.48 0.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.14 0.4 USD |
+1.97
|
$14.97M 1.46M USD | $6.75K 658.88 USD | $3.96 0.39 USD | $4.14 0.4 USD | $14.97M 1.46M USD | 0 | -$1.55 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}