国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (138)
- {{item.name}}
- 所有交流
- Stockholm (138)
科技 (138)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.58 8.06 USD |
-0.94
|
$275.14B 26.86B USD | $452.5K 44.17K USD | $82.18 8.02 USD | $83.3 8.13 USD | $275.14B 26.86B USD | 172.04 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.08 4.89 USD |
-0.63
|
$269.91B 26.35B USD | $42.08K 4.11K USD | $49.92 4.87 USD | $50.48 4.93 USD | $269.91B 26.35B USD | 20.86 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.14 9.38 USD |
-1.74
|
$258.08B 25.19B USD | $424.3K 41.42K USD | $96 9.37 USD | $97.14 9.48 USD | $258.08B 25.19B USD | 24.52 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $241 23.52 USD |
-1.31
|
$49.67B 4.85B USD | $21.42K 2.09K USD | $239.4 23.37 USD | $243.4 23.76 USD | $49.67B 4.85B USD | 52.16 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.8 6.62 USD |
-0.51
|
$23.26B 2.27B USD | $80.87K 7.89K USD | $67.45 6.58 USD | $68.55 6.69 USD | $23.26B 2.27B USD | 47.41 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $455 44.41 USD |
-3.81
|
$18.09B 1.77B USD | $21.65K 2.11K USD | $447.2 43.65 USD | $473.4 46.21 USD | $18.09B 1.77B USD | 43.12 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $365 35.63 USD |
+0.14
|
$16.64B 1.62B USD | $6.55K 639.56 USD | $363.5 35.48 USD | $370 36.12 USD | $16.64B 1.62B USD | 56.58 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $91.4 8.92 USD |
-3.48
|
$12.2B 1.19B USD | $11.28K 1.1K USD | $91 8.88 USD | $94.5 9.22 USD | $12.2B 1.19B USD | 32.75 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.46 4.44 USD |
-1.39
|
$8.5B 829.62M USD | $22.49K 2.2K USD | $44.44 4.34 USD | $45.62 4.45 USD | $8.5B 829.62M USD | 39.18 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $125.5 12.25 USD |
-0.4
|
$7.65B 747.03M USD | $7.46K 728.48 USD | $124.3 12.13 USD | $125.9 12.29 USD | $7.65B 747.03M USD | 21.71 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.73 2.51 USD |
-2.13
|
$5.29B 516.06M USD | $158.74K 15.49K USD | $25.7 2.51 USD | $26.18 2.56 USD | $5.29B 516.06M USD | 14.29 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $163.1 15.92 USD |
-0.67
|
$4.65B 453.48M USD | $3.08K 300.16 USD | $162.3 15.84 USD | $164.6 16.07 USD | $4.65B 453.48M USD | 18.76 | $8.69 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $76.9 7.51 USD |
-1.66
|
$3.53B 344.99M USD | $6.27K 612.03 USD | $76.6 7.48 USD | $77.7 7.58 USD | $3.53B 344.99M USD | 28.80 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.2 0.7 USD |
-2.31
|
$2.56B 249.48M USD | $248.36K 24.24K USD | $7.12 0.7 USD | $7.38 0.72 USD | $2.56B 249.48M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.1 6.16 USD |
-1.1
|
$2.36B 230.71M USD | $85.01K 8.3K USD | $61.3 5.98 USD | $65.45 6.39 USD | $2.36B 230.71M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.21 0.22 USD |
+1.65
|
$1.69B 164.99M USD | $294.99K 28.79K USD | $2.15 0.21 USD | $2.23 0.22 USD | $1.69B 164.99M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.37 0.43 USD |
-3
|
$1.35B 131.88M USD | $1.03M 100.14K USD | $4.36 0.43 USD | $4.6 0.45 USD | $1.35B 131.88M USD | 0 | -$0.17 -0.01 USD | |
| Enea AB (publ) ENEA.ST | $67.9 6.63 USD |
-0.15
|
$1.33B 130M USD | $2.37K 230.85 USD | $66.6 6.5 USD | $67.9 6.63 USD | $1.33B 130M USD | 12.32 | $5.51 0.54 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.17 0.41 USD |
-1.42
|
$1.13B 110.15M USD | $179.92K 17.56K USD | $4.13 0.4 USD | $4.27 0.42 USD | $1.13B 110.15M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.6 2.4 USD |
-2.38
|
$1.08B 105.62M USD | $88.29K 8.62K USD | $23 2.25 USD | $25 2.44 USD | $1.08B 105.62M USD | 189.23 | $0.13 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.1 0.3 USD |
+1.48
|
$1.05B 102.83M USD | $299.48K 29.23K USD | $3.07 0.3 USD | $3.15 0.31 USD | $1.05B 102.83M USD | 25.79 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.22 0.7 USD |
0
|
$1.03B 100.5M USD | $176.18K 17.2K USD | $7.16 0.7 USD | $7.3 0.71 USD | $1.03B 100.5M USD | 0 | -$0.2 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.66 1.33 USD |
+1.04
|
$955.88M 93.31M USD | $19.79K 1.93K USD | $13.58 1.33 USD | $13.9 1.36 USD | $955.88M 93.31M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-3.59
|
$780.59M 76.2M USD | $1.89M 184.92K USD | $3.33 0.32 USD | $3.59 0.35 USD | $780.59M 76.2M USD | 66.59 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.65 1.04 USD |
-2.29
|
$630.35M 61.53M USD | $7.24K 706.32 USD | $10.6 1.03 USD | $11 1.07 USD | $630.35M 61.53M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31 3.03 USD |
-0.8
|
$628.61M 61.36M USD | $2.06K 201.28 USD | $31 3.03 USD | $31.25 3.05 USD | $628.61M 61.36M USD | 9.68 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.65 0.16 USD |
-3.05
|
$448.49M 43.78M USD | $1.12M 109.01K USD | $1.62 0.16 USD | $1.74 0.17 USD | $448.49M 43.78M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.62 0.55 USD |
-0.35
|
$410.94M 40.11M USD | $25.36K 2.48K USD | $5.62 0.55 USD | $5.79 0.57 USD | $410.94M 40.11M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.76 0.56 USD |
-1.71
|
$358.88M 35.03M USD | $90.19K 8.8K USD | $5.76 0.56 USD | $5.98 0.58 USD | $358.88M 35.03M USD | 0 | -$6.52 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
-2.19
|
$345.69M 33.74M USD | $52.87K 5.16K USD | $1.06 0.1 USD | $1.12 0.11 USD | $345.69M 33.74M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.38 0.23 USD |
-0.63
|
$314.82M 30.73M USD | $151.16K 14.76K USD | $2.37 0.23 USD | $2.43 0.24 USD | $314.82M 30.73M USD | 0 | -$2.1 -0.2 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.42 0.14 USD |
+4.03
|
$268.03M 26.16M USD | $508.89K 49.67K USD | $1.35 0.13 USD | $1.5 0.15 USD | $268.03M 26.16M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0013 USD |
-1.39
|
$215.44M 21.03M USD | $94.83M 9.26M USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $215.44M 21.03M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $2.11 0.21 USD |
-0.94
|
$188.23M 18.37M USD | $7.21K 703.79 USD | $2.07 0.2 USD | $2.11 0.21 USD | $188.23M 18.37M USD | 30.14 | $0.07 0.006 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-0.68
|
$185.37M 18.09M USD | $4.28K 418.17 USD | $1.46 0.14 USD | $1.49 0.14 USD | $185.37M 18.09M USD | 0 | -$0.24 -0.02 USD | |
| Safello Group AB (publ) SFL.ST | $5.92 0.58 USD |
-2.63
|
$132.61M 12.94M USD | $2.3K 224.31 USD | $5.82 0.57 USD | $6.02 0.59 USD | $132.61M 12.94M USD | 14.43 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
+0.44
|
$112.32M 10.96M USD | $3.9M 380.94K USD | $0.08999 0.0089 USD | $0.1 0.0092 USD | $112.32M 10.96M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
+1.73
|
$105.62M 10.31M USD | $58.46K 5.71K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $105.62M 10.31M USD | 0 | -$0.56 -0.05 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0074 0.0080 USD |
+37.04
|
$8.41M 9.19M USD | $9.38M 10.25M USD | $0.006 0.0065 USD | $0.01 0.01 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+4.26
|
$91.68M 8.95M USD | $222.71K 21.74K USD | $0.25 0.02 USD | $0.27 0.03 USD | $91.68M 8.95M USD | 1.36 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0080 USD |
+2.62
|
$90.61M 8.85M USD | $340.63K 33.25K USD | $0.08 0.0076 USD | $0.08 0.0081 USD | $90.61M 8.85M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8599 0.08 USD |
+2.89
|
$56.03M 5.47M USD | $11.88K 1.16K USD | $0.8299 0.08 USD | $0.8599 0.08 USD | $56.03M 5.47M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.45
|
$53.76M 5.25M USD | $27.55K 2.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.76M 5.25M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
-2.05
|
$44.34M 4.33M USD | $292 28.5 USD | $1.2 0.12 USD | $1.2 0.12 USD | $44.34M 4.33M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-2.96
|
$21.08M 2.06M USD | $192.44K 18.78K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $21.08M 2.06M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0035 USD |
0
|
$20.99M 2.05M USD | $5.21M 508.8K USD | $0.02999 0.0033 USD | $0.04 0.0036 USD | $20.99M 2.05M USD | 0 | -$0.07 -0.006 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0076 USD |
+2.63
|
$19.73M 1.93M USD | $74.24K 7.25K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.73M 1.93M USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003799 0.00037 USD |
+11.76
|
$15.7M 1.53M USD | $211.91M 20.69M USD | $0.003299 0.00032 USD | $0.005199 0.00050 USD | $15.7M 1.53M USD | 0.19 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$10.11M 986.96K USD | $3.71M 362.58K USD | $0.0022 0.00021 USD | $0.002399 0.00023 USD | $10.11M 986.96K USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+2.6
|
$9.79M 955.33K USD | $10K 976.12 USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.7 8.07 USD |
-0.48
|
$276.41B 26.98B USD | $3.04K 296.84 USD | $82.1 8.01 USD | $83.5 8.15 USD | $276.41B 26.98B USD | 172.29 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $464.2 45.31 USD |
-0.26
|
$23.3B 2.27B USD | $2.76K 269.61 USD | $461 45 USD | $467.4 45.62 USD | $23.3B 2.27B USD | 73.33 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.1 17.09 USD |
+0.11
|
$20.93B 2.04B USD | $1.8K 175.9 USD | $175.1 17.09 USD | $177 17.28 USD | $20.93B 2.04B USD | 0 | -$6.77 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $416 40.61 USD |
+0.36
|
$5.53B 539.4M USD | $987 96.34 USD | $412 40.22 USD | $420 41 USD | $5.53B 539.4M USD | 59.34 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $139 13.57 USD |
-0.43
|
$3.8B 370.5M USD | $2.04K 199.32 USD | $138.8 13.55 USD | $139.8 13.65 USD | $3.8B 370.5M USD | 45.72 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $115.6 11.28 USD |
-1.53
|
$3.11B 303.56M USD | $8.27K 806.86 USD | $115.6 11.28 USD | $117 11.42 USD | $3.11B 303.56M USD | 14.97 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.8 6.03 USD |
+1.31
|
$1.86B 181.84M USD | $2.06K 201.18 USD | $61.8 6.03 USD | $64.4 6.29 USD | $1.86B 181.84M USD | 38.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $123 12.01 USD |
+2.5
|
$1.65B 161.24M USD | $193 18.84 USD | $119 11.62 USD | $123 12.01 USD | $1.65B 161.24M USD | 27.95 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+1.49
|
$1.48B 144.59M USD | $15 1.46 USD | $27.3 2.66 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.2 10.66 USD |
-0.91
|
$1.39B 135.77M USD | $4.12K 401.77 USD | $109 10.64 USD | $111.2 10.85 USD | $1.39B 135.77M USD | 17.06 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $95.6 9.33 USD |
+0.42
|
$1.23B 120.24M USD | $656 64.03 USD | $95.4 9.31 USD | $96 9.37 USD | $1.23B 120.24M USD | 15.12 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.2 2.17 USD |
+2.78
|
$1.17B 114.06M USD | $30.93K 3.02K USD | $21.9 2.14 USD | $22.5 2.2 USD | $1.17B 114.06M USD | 14.60 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.3 3.74 USD |
-0.13
|
$1.12B 108.86M USD | $4.21K 411.14 USD | $38.3 3.74 USD | $38.55 3.76 USD | $1.12B 108.86M USD | 21.27 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
0
|
$923.42M 90.14M USD | $841 82.09 USD | $50 4.88 USD | $50 4.88 USD | $923.42M 90.14M USD | 21.92 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $84 8.2 USD |
+0.72
|
$890.4M 86.91M USD | $2.08K 202.94 USD | $82.6 8.06 USD | $84 8.2 USD | $890.4M 86.91M USD | 11.83 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.1 3.33 USD |
-2.57
|
$831.43M 81.16M USD | $3.06K 298.99 USD | $34.1 3.33 USD | $35.65 3.48 USD | $831.43M 81.16M USD | 9.66 | $3.53 0.34 USD | |
| Oneflow AB (publ) ONEF.ST | $29 2.83 USD |
+3.57
|
$821.77M 80.22M USD | $34 3.32 USD | $29 2.83 USD | $29 2.83 USD | $821.77M 80.22M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.45
|
$795.6M 77.66M USD | $353 34.46 USD | $110.5 10.79 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $58.9 5.75 USD |
+1.55
|
$724M 70.67M USD | $7.42K 723.8 USD | $58 5.66 USD | $59 5.76 USD | $724M 70.67M USD | 26.53 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $142 13.86 USD | $102 9.96 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61 5.95 USD |
+0.49
|
$555.81M 54.25M USD | $2.29K 223.73 USD | $61 5.95 USD | $61.8 6.03 USD | $555.81M 54.25M USD | 6.31 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30 2.93 USD |
-2.28
|
$505.15M 49.31M USD | $1.5K 146.42 USD | $30 2.93 USD | $30 2.93 USD | $505.15M 49.31M USD | 30.92 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.95 1.17 USD |
-1.24
|
$443.62M 43.3M USD | $9.33K 910.53 USD | $11.85 1.16 USD | $12.1 1.18 USD | $443.62M 43.3M USD | 18.38 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.85 1.64 USD |
+1.2
|
$413.01M 40.31M USD | $8.97K 875.97 USD | $16.75 1.64 USD | $17.1 1.67 USD | $413.01M 40.31M USD | 13.48 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.22 1.29 USD |
+0.76
|
$411.75M 40.19M USD | $6.3K 615.35 USD | $12.88 1.26 USD | $13.6 1.33 USD | $411.75M 40.19M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.28 0.71 USD |
-4.21
|
$377.88M 36.89M USD | $1.85K 180.58 USD | $7.28 0.71 USD | $7.52 0.73 USD | $377.88M 36.89M USD | 21.41 | $0.34 0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.6 4.06 USD |
-1.65
|
$332.8M 32.49M USD | $2.09K 204.21 USD | $41.1 4.01 USD | $42 4.1 USD | $332.8M 32.49M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
0
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.66 0.94 USD |
-3.88
|
$288.7M 28.18M USD | $1.29K 126.21 USD | $9.6 0.94 USD | $9.8 0.96 USD | $288.7M 28.18M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
0
|
$256.41M 25.03M USD | $20.98K 2.05K USD | $6.55 0.64 USD | $6.55 0.64 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
+1.2
|
$251.16M 24.52M USD | $635 61.98 USD | $12.7 1.24 USD | $12.8 1.25 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.95 1.65 USD |
-5.04
|
$230.89M 22.54M USD | $348 33.97 USD | $16.95 1.65 USD | $17.95 1.75 USD | $230.89M 22.54M USD | 21.18 | $0.8 0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.86 0.96 USD |
+1.65
|
$223.93M 21.86M USD | $18.06K 1.76K USD | $9.72 0.95 USD | $10.1 0.99 USD | $223.93M 21.86M USD | 0 | -$0.77 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
0
|
$221.7M 21.64M USD | $1.18K 115.28 USD | $22 2.15 USD | $22.6 2.21 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.1 2.65 USD |
+0.37
|
$218.69M 21.35M USD | $101 9.86 USD | $27 2.64 USD | $27.9 2.72 USD | $218.69M 21.35M USD | 0 | -$0.75 -0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
-0.94
|
$193.11M 18.85M USD | $401 39.14 USD | $21 2.05 USD | $21.2 2.07 USD | $193.11M 18.85M USD | 24.41 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.55 1.23 USD |
-3.46
|
$183.83M 17.94M USD | $742 72.43 USD | $12.55 1.23 USD | $12.55 1.23 USD | $183.83M 17.94M USD | 1255.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.03 0.1 USD |
-1.9
|
$167.31M 16.33M USD | $5.09K 496.55 USD | $1.03 0.1 USD | $1.03 0.1 USD | $167.31M 16.33M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}