国家/地区：瑞典，交易所：Stockholm ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.7 6.71 USD |
+0.81
|
$23.57B 2.3B USD | $1M 97.88K USD | $66.35 6.48 USD | $70 6.83 USD | $23.57B 2.3B USD | 45.49 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $105 10.25 USD |
-5.75
|
$6.42B 627.06M USD | $144.86K 14.14K USD | $103.4 10.09 USD | $111.6 10.89 USD | $6.42B 627.06M USD | 18.32 | $5.73 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.89 0.67 USD |
-2.61
|
$2.45B 238.74M USD | $363.44K 35.48K USD | $6.71 0.65 USD | $7.07 0.69 USD | $2.45B 238.74M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.1 4.79 USD |
+7.32
|
$1.84B 179.52M USD | $696.76K 68.01K USD | $42.85 4.18 USD | $50.6 4.94 USD | $1.84B 179.52M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.26 0.71 USD |
-6.92
|
$1.04B 101.06M USD | $624.59K 60.97K USD | $7.18 0.7 USD | $7.6 0.74 USD | $1.04B 101.06M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
-2.85
|
$118.06M 11.52M USD | $6.72M 656.44K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $118.06M 11.52M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-5.83
|
$112.59M 10.99M USD | $61.53K 6.01K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.04 0.49 USD |
-8.36
|
$103.07M 10.06M USD | $85.28K 8.32K USD | $5.08 0.5 USD | $5.42 0.53 USD | $103.07M 10.06M USD | 12.29 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
+1.4
|
$81.21M 7.93M USD | $1.14M 110.89K USD | $0.22 0.02 USD | $0.26 0.02 USD | $81.21M 7.93M USD | 1.27 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
-5.58
|
$64.39M 6.28M USD | $791.81K 77.29K USD | $0.19 0.02 USD | $0.23 0.02 USD | $64.39M 6.28M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.07 USD |
-0.26
|
$50.33M 4.91M USD | $166.65K 16.27K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $50.33M 4.91M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-1.52
|
$48.24M 4.71M USD | $9.66K 942.84 USD | $1.27 0.12 USD | $1.31 0.13 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
0
|
$18.97M 1.85M USD | $46.61K 4.55K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $18.97M 1.85M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
+7.89
|
$15.84M 1.55M USD | $4.61M 450.34K USD | $0.003799 0.00037 USD | $0.0041 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.54M 931.14K USD | $182K 17.76K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $535.5 52.27 USD |
+1.13
|
$21.29B 2.08B USD | $50.75K 4.95K USD | $510 49.78 USD | $540 52.71 USD | $21.29B 2.08B USD | 49.81 | $10.75 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $339.5 33.14 USD |
+1.65
|
$4.51B 440.21M USD | $14.45K 1.41K USD | $327 31.92 USD | $345 33.68 USD | $4.51B 440.21M USD | 51.05 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $80.3 7.84 USD |
-1.95
|
$1.58B 154.41M USD | $12.59K 1.23K USD | $80 7.81 USD | $82.6 8.06 USD | $1.58B 154.41M USD | 11.53 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $119 11.62 USD |
-5.56
|
$1.52B 148.59M USD | $5.01K 488.75 USD | $119 11.62 USD | $124.5 12.15 USD | $1.52B 148.59M USD | 11.92 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
+4.1
|
$1.51B 147.77M USD | $2.82K 274.78 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.51B 147.77M USD | 87.18 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
-2.18
|
$910.49M 88.88M USD | $3.36K 327.88 USD | $49.1 4.79 USD | $51.2 5 USD | $910.49M 88.88M USD | 24.28 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $43.8 4.28 USD |
-4.37
|
$888.16M 86.7M USD | $52.69K 5.14K USD | $43.1 4.21 USD | $45 4.39 USD | $888.16M 86.7M USD | 14.17 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $57.6 5.62 USD |
-0.69
|
$708.02M 69.11M USD | $11.72K 1.14K USD | $57 5.56 USD | $58.6 5.72 USD | $708.02M 69.11M USD | 25.94 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $23 2.25 USD |
-3.36
|
$651.75M 63.62M USD | $1.22K 118.99 USD | $22.6 2.21 USD | $23 2.25 USD | $651.75M 63.62M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
-0.93
|
$639M 62.37M USD | $3.14K 306.8 USD | $105.5 10.3 USD | $108 10.54 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35 3.42 USD |
-4.11
|
$589.34M 57.53M USD | $10.98K 1.07K USD | $33 3.22 USD | $36.3 3.54 USD | $589.34M 57.53M USD | 31.81 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $27.1 2.65 USD |
+1.12
|
$370.57M 36.17M USD | $100 9.76 USD | $27.1 2.65 USD | $27.1 2.65 USD | $370.57M 36.17M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $1.63K 158.91 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
-6.22
|
$292.89M 28.59M USD | $15.58K 1.52K USD | $9.48 0.93 USD | $10.25 1 USD | $292.89M 28.59M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
0
|
$236.82M 23.12M USD | $16.89K 1.65K USD | $22.5 2.2 USD | $23.9 2.33 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $680 66.38 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
-2.11
|
$157.65M 15.39M USD | $29.84K 2.91K USD | $6.9 0.67 USD | $8 0.78 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.88 0.77 USD |
-1.25
|
$130.7M 12.76M USD | $1.86K 181.46 USD | $7.74 0.76 USD | $7.88 0.77 USD | $130.7M 12.76M USD | 197.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
0
|
$77.9M 7.6M USD | $286 27.92 USD | $3.1 0.3 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$4.17 -0.4 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.7 0.65 USD |
-2.9
|
$63.65M 6.21M USD | $1.23K 119.87 USD | $6.7 0.65 USD | $6.8 0.66 USD | $63.65M 6.21M USD | 0 | -$1.76 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
+2.94
|
$61.24M 5.98M USD | $484 47.24 USD | $2.04 0.2 USD | $2.14 0.21 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.78 0.76 USD |
-2.99
|
$56.65M 5.53M USD | $10.96K 1.07K USD | $7.78 0.76 USD | $8.06 0.79 USD | $56.65M 5.53M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
-3.08
|
$53.59M 5.23M USD | $22.09K 2.16K USD | $6.2 0.61 USD | $6.5 0.63 USD | $53.59M 5.23M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.02 0.1 USD |
-1.46
|
$36.56M 3.57M USD | $2.73K 266.77 USD | $0.91 0.09 USD | $1.03 0.1 USD | $36.56M 3.57M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}