Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Япония Биржа: Tokyo Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $147 0.99 USD
0
$15.75B 106.3M USD $412.7K 2.79K USD $146 0.99 USD $148 1 USD $15.75B 106.3M USD 4.45 $32.97 0.22 USD
NCXX Group Inc.  6634.T $142 0.96 USD
-4.7
$5.39B 36.41M USD $2.16M 14.59K USD $138 0.93 USD $150 1.01 USD $5.39B 36.41M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $928 6.26 USD
+1.86
$80.47B 543.18M USD $185.8K 1.25K USD $918 6.2 USD $939 6.34 USD $80.47B 543.18M USD 3.14 $295.35 1.99 USD
Sato Corporation  6287.T $2,057 13.89 USD
+1.58
$66.78B 450.76M USD $44.8K 302.41 USD $2,027 13.68 USD $2,063 13.93 USD $66.78B 450.76M USD 15.34 $134.05 0.9 USD
Aiphone Co.,Ltd.  6718.T $2,470 16.67 USD
+0.24
$40.42B 272.88M USD $7.8K 52.65 USD $2,455 16.57 USD $2,486 16.78 USD $40.42B 272.88M USD 10.91 $226.2 1.53 USD
Icom Incorporated  6820.T $2,670 18.02 USD
-0.3
$38.32B 258.68M USD $3.9K 26.33 USD $2,661 17.96 USD $2,699 18.22 USD $38.32B 258.68M USD 13.15 $202.99 1.37 USD
FTGroup Co., Ltd.  2763.T $1,097 7.41 USD
-0.63
$32.61B 220.15M USD $1.9K 12.83 USD $1,096 7.4 USD $1,107 7.47 USD $32.61B 220.15M USD 5.07 $216.05 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
SAXA, Inc.  6675.T $2,955 19.95 USD
+1.27
$17.11B 115.47M USD $2.1K 14.18 USD $2,934 19.81 USD $2,955 19.95 USD $17.11B 115.47M USD 7.14 $413.77 2.79 USD
DKK Co., Ltd.  6706.T $1,850 12.49 USD
-1.28
$17B 114.76M USD $7.6K 51.3 USD $1,850 12.49 USD $1,885 12.72 USD $17B 114.76M USD 0 -$123.6 -0.8 USD
Advanced Media, Inc.  3773.T $863 5.83 USD
+1.89
$13.46B 90.88M USD $22.1K 149.18 USD $860 5.81 USD $867 5.85 USD $13.46B 90.88M USD 12.30 $70.13 0.47 USD
Nakayo, Inc.  6715.T $2,545 17.18 USD
+0.04
$11.4B 76.94M USD $100 0.68 USD $2,545 17.18 USD $2,545 17.18 USD $11.4B 76.94M USD 0 -$277.3 -1.8 USD
Harada Industry Co., Ltd.  6904.T $452 3.05 USD
0
$9.56B 64.54M USD $5.6K 37.8 USD $451 3.04 USD $454 3.06 USD $9.56B 64.54M USD 0 -$48.35 -0.3 USD
Tobila Systems Inc.  4441.T $936 6.32 USD
+0.32
$9.46B 63.87M USD $2.6K 17.55 USD $933 6.3 USD $941 6.35 USD $9.46B 63.87M USD 16.31 $57.38 0.39 USD
Future Innovation Group, Inc.  4392.T $256 1.73 USD
+1.59
$7.75B 52.28M USD $22.5K 151.88 USD $254 1.71 USD $257 1.73 USD $7.75B 52.28M USD 0 -$46.71 -0.3 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,379 9.31 USD
+0.58
$7.35B 49.64M USD $800 5.4 USD $1,378 9.3 USD $1,380 9.32 USD $7.35B 49.64M USD 9.78 $140.94 0.95 USD
Nippon Antenna Co.,Ltd.  6930.T $593 4 USD
0
$6.21B 41.91M USD $2.4K 16.2 USD $593 4 USD $598 4.04 USD $6.21B 41.91M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,630 17.75 USD
0
$6B 40.49M USD $100 0.68 USD $2,630 17.75 USD $2,630 17.75 USD $6B 40.49M USD 8.42 $312.18 2.11 USD
Artiza Networks, Inc.  6778.T $590 3.98 USD
-0.84
$5.25B 35.43M USD $1.6K 10.8 USD $590 3.98 USD $591 3.99 USD $5.25B 35.43M USD 522.12 $1.13 0.007 USD
Oi Electric Co., Ltd.  6822.T $2,840 19.17 USD
+4.68
$3.73B 25.21M USD $26.4K 178.21 USD $2,822 19.05 USD $2,948 19.9 USD $3.73B 25.21M USD 3.50 $810.1 5.47 USD
Ikegami Tsushinki Co., Ltd.  6771.T $575 3.88 USD
+0.52
$3.69B 24.88M USD $10.9K 73.58 USD $574 3.87 USD $580 3.92 USD $3.69B 24.88M USD 0 -$111 -0.7 USD
Asterisk Inc.  6522.T $418 2.82 USD
+2.2
$3.17B 21.38M USD $12K 81 USD $408 2.75 USD $418 2.82 USD $3.17B 21.38M USD 0 -$30.27 -0.2 USD
AI,Inc.  4388.T $471 3.18 USD
+0.21
$3.16B 21.34M USD $3.4K 22.95 USD $470 3.17 USD $476 3.21 USD $3.16B 21.34M USD 19.64 $23.97 0.16 USD
Synclayer Inc.  1724.T $625 4.22 USD
-0.16
$2.91B 19.64M USD $900 6.08 USD $625 4.22 USD $627 4.23 USD $2.91B 19.64M USD 5.31 $117.69 0.79 USD
JMACS Japan Co., Ltd.  5817.T $408 2.75 USD
0
$2.3B 15.49M USD $3.2K 21.6 USD $407 2.75 USD $410 2.77 USD $2.3B 15.49M USD 19.80 $20.6 0.14 USD
TRaaS On Product Inc.  6696.T $470 3.17 USD
+1.08
$2.27B 15.31M USD $9.4K 63.45 USD $465 3.14 USD $472 3.19 USD $2.27B 15.31M USD 0 -$8.14 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь