国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,918 12.95 USD |
+2.9
|
¥166B 1.12B USD | ¥355K 2.4K USD | ¥1,899 12.82 USD | ¥1,922 12.97 USD | ¥166B 1.12B USD | 15.57 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,349 15.86 USD |
+3.12
|
¥76B 514.78M USD | ¥77K 521.8 USD | ¥2,296 15.5 USD | ¥2,349 15.86 USD | ¥76B 514.78M USD | 10.62 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,845 19.2 USD |
+1.43
|
¥47B 314.32M USD | ¥25K 167.41 USD | ¥2,828 19.09 USD | ¥2,858 19.29 USD | ¥47B 314.32M USD | 16.75 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,848 19.22 USD |
+1.1
|
¥41B 275.92M USD | ¥21K 142.43 USD | ¥2,830 19.1 USD | ¥2,849 19.23 USD | ¥41B 275.92M USD | 17.51 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,288 8.69 USD |
+2.06
|
¥38B 258.48M USD | ¥14K 93.83 USD | ¥1,254 8.46 USD | ¥1,288 8.69 USD | ¥38B 258.48M USD | 7.19 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,360 36.18 USD |
+0.56
|
¥31B 210.15M USD | ¥6K 39.15 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥31B 210.15M USD | 9.71 | ¥552 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,635 17.79 USD |
+0.8
|
¥23B 155.06M USD | ¥24K 158.63 USD | ¥2,610 17.62 USD | ¥2,649 17.88 USD | ¥23B 155.06M USD | 17.85 | ¥148 1 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
+0.5
|
¥16B 106.78M USD | ¥50K 339.54 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,182 7.98 USD |
+8.64
|
¥12B 80.58M USD | ¥206K 1.39K USD | ¥1,128 7.61 USD | ¥1,230 8.3 USD | ¥12B 80.58M USD | 19.04 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥457 3.08 USD |
-0.22
|
¥10B 65.25M USD | ¥20K 131.63 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥10B 65.25M USD | 11.22 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥299 2.02 USD |
+0.34
|
¥9B 61.31M USD | ¥98K 664.23 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 61.31M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,618 10.92 USD |
+2.47
|
¥9B 58.24M USD | ¥7K 48.6 USD | ¥1,599 10.79 USD | ¥1,630 11 USD | ¥9B 58.24M USD | 10.57 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,730 18.43 USD |
0
|
¥6B 42.21M USD | ¥100 0.68 USD | ¥2,730 18.43 USD | ¥2,730 18.43 USD | ¥6B 42.21M USD | 16.55 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥614 4.14 USD |
+1.66
|
¥5B 36.39M USD | ¥22K 145.13 USD | ¥596 4.02 USD | ¥614 4.14 USD | ¥5B 36.39M USD | 41.31 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,665 24.74 USD |
+0.14
|
¥5B 33.1M USD | ¥4K 27 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥5B 33.1M USD | 3.64 | ¥1K 6.78 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
+0.87
|
¥4B 29.75M USD | ¥126K 852.56 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥723 4.88 USD |
+0.84
|
¥4B 27.46M USD | ¥1M 8.03K USD | ¥678 4.58 USD | ¥777 5.24 USD | ¥4B 27.46M USD | 18.17 | ¥40 0.27 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥587 3.96 USD |
-0.34
|
¥4B 25.42M USD | ¥6K 40.5 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥4B 25.42M USD | 9.19 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥695 4.69 USD |
+0.14
|
¥3B 21.59M USD | ¥5K 32.4 USD | ¥694 4.68 USD | ¥701 4.73 USD | ¥3B 21.59M USD | 6.65 | ¥104 0.71 USD | ||
| Asterisk Inc. 6522.T | ¥347 2.34 USD |
-1.42
|
¥3B 18.26M USD | ¥10K 64.13 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥3B 18.26M USD | 0 | -¥24 -0.1 USD | ||
| AI,Inc. 4388.T | ¥414 2.79 USD |
-0.48
|
¥3B 17.24M USD | ¥39K 260.56 USD | ¥408 2.75 USD | ¥422 2.85 USD | ¥3B 17.24M USD | 0 | -¥1 -0.01 USD | ||
| TRaaS On Product Inc. 6696.T | ¥298 2.01 USD |
+3.11
|
¥1B 9.71M USD | ¥55K 371.27 USD | ¥291 1.96 USD | ¥313 2.11 USD | ¥1B 9.71M USD | 75.82 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}