国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.35 26.75 USD |
+0.12
|
NZ$148.02B 91.34B USD | NZ$6.36K 3.93K USD | NZ$43.09 26.59 USD | NZ$43.70 26.97 USD | NZ$148.02B 91.34B USD | 18.93 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.20 25.42 USD |
+1.68
|
NZ$123.22B 76.04B USD | NZ$6.73K 4.15K USD | NZ$40.50 24.99 USD | NZ$41.20 25.42 USD | NZ$123.22B 76.04B USD | 18.23 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.14 22.92 USD |
+0.98
|
NZ$21.77B 13.44B USD | NZ$227.83K 140.59K USD | NZ$36.78 22.7 USD | NZ$37.27 23 USD | NZ$21.77B 13.44B USD | 58.03 | NZ$0.64 0.39 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.75 3.55 USD |
-0.86
|
NZ$15.04B 9.28B USD | NZ$902.23K 556.76K USD | NZ$5.75 3.55 USD | NZ$5.83 3.6 USD | NZ$15.04B 9.28B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.80 4.81 USD |
+0.26
|
NZ$13.17B 8.13B USD | NZ$674.50K 416.23K USD | NZ$7.79 4.81 USD | NZ$7.90 4.88 USD | NZ$13.17B 8.13B USD | 30.00 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.95 7.37 USD |
+3.46
|
NZ$11.92B 7.35B USD | NZ$574.19K 354.33K USD | NZ$11.49 7.09 USD | NZ$12.04 7.43 USD | NZ$11.92B 7.35B USD | 47.79 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
0
|
NZ$9.51B 5.87B USD | NZ$147.79K 91.2K USD | NZ$5.92 3.65 USD | NZ$5.93 3.66 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.39 5.79 USD |
+0.97
|
NZ$9.25B 5.71B USD | NZ$608.68K 375.61K USD | NZ$9.30 5.74 USD | NZ$9.50 5.86 USD | NZ$9.25B 5.71B USD | 22.35 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.45 3.98 USD |
+2.06
|
NZ$9.07B 5.6B USD | NZ$468.83K 289.31K USD | NZ$6.32 3.9 USD | NZ$6.48 4 USD | NZ$9.07B 5.6B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.70 6.6 USD |
-0.47
|
NZ$7.76B 4.79B USD | NZ$811.94K 501.04K USD | NZ$10.25 6.33 USD | NZ$10.94 6.75 USD | NZ$7.76B 4.79B USD | 38.21 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.00 41.35 USD |
+0.75
|
NZ$6.75B 4.16B USD | NZ$179.94K 111.04K USD | NZ$66.30 40.91 USD | NZ$67.90 41.9 USD | NZ$6.75B 4.16B USD | 26.69 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$29.21 18.03 USD |
+0.27
|
NZ$5.94B 3.66B USD | NZ$183.60K 113.3K USD | NZ$29.05 17.93 USD | NZ$29.45 18.17 USD | NZ$5.94B 3.66B USD | 24.96 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
-0.66
|
NZ$5.14B 3.17B USD | NZ$242.35K 149.55K USD | NZ$7.51 4.63 USD | NZ$7.58 4.68 USD | NZ$5.14B 3.17B USD | 29.03 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.98 3.07 USD |
+2.68
|
NZ$4.98B 3.07B USD | NZ$72.24K 44.58K USD | NZ$4.88 3.01 USD | NZ$4.98 3.07 USD | NZ$4.98B 3.07B USD | 33.19 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
+0.45
|
NZ$4.25B 2.62B USD | NZ$3.08M 1.9M USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.39 5.79 USD |
+2.51
|
NZ$4.07B 2.51B USD | NZ$314.11K 193.84K USD | NZ$9.26 5.71 USD | NZ$9.39 5.79 USD | NZ$4.07B 2.51B USD | 939.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.37 2.08 USD |
0
|
NZ$3.62B 2.24B USD | NZ$385.72K 238.03K USD | NZ$3.31 2.04 USD | NZ$3.43 2.12 USD | NZ$3.62B 2.24B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.03 1.25 USD |
-0.49
|
NZ$3.12B 1.93B USD | NZ$387.50K 239.13K USD | NZ$2.01 1.24 USD | NZ$2.05 1.27 USD | NZ$3.12B 1.93B USD | 29.00 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.67 7.82 USD |
+1.28
|
NZ$3.06B 1.89B USD | NZ$205.74K 126.96K USD | NZ$12.40 7.65 USD | NZ$12.70 7.84 USD | NZ$3.06B 1.89B USD | 8.22 | NZ$1.54 0.95 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.06 1.89 USD |
+2
|
NZ$3.01B 1.86B USD | NZ$4.82K 2.97K USD | NZ$3.00 1.85 USD | NZ$3.06 1.89 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.85 1.76 USD |
+1.42
|
NZ$2.89B 1.79B USD | NZ$528.32K 326.02K USD | NZ$2.73 1.68 USD | NZ$2.86 1.76 USD | NZ$2.89B 1.79B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$2.72B 1.68B USD | NZ$178.33K 110.05K USD | NZ$2.47 1.52 USD | NZ$2.50 1.54 USD | NZ$2.72B 1.68B USD | 15.43 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.84 8.54 USD |
+0.44
|
NZ$2.47B 1.53B USD | NZ$55.01K 33.95K USD | NZ$13.77 8.5 USD | NZ$14.05 8.67 USD | NZ$2.47B 1.53B USD | 30.75 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
+0.81
|
NZ$2.05B 1.27B USD | NZ$1.11M 684.24K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
-0.4
|
NZ$1.96B 1.21B USD | NZ$905.32K 558.66K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.96B 1.21B USD | 123.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$1.76B 1.09B USD | NZ$2.34M 1.45M USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.76B 1.09B USD | 27.12 | NZ$0.04 0.02 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.44 3.36 USD |
+0.74
|
NZ$1.35B 833.23M USD | NZ$4.65K 2.87K USD | NZ$5.33 3.29 USD | NZ$5.44 3.36 USD | NZ$1.35B 833.23M USD | 4.79 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
+2.06
|
NZ$1.34B 829.51M USD | NZ$593.55K 366.27K USD | NZ$1.95 1.2 USD | NZ$2.00 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.26B 778M USD | NZ$157.57K 97.23K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.45 3.36 USD |
0
|
NZ$1.21B 749.28M USD | NZ$12.40K 7.65K USD | NZ$5.43 3.35 USD | NZ$5.45 3.36 USD | NZ$1.21B 749.28M USD | 21.80 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$7.98 4.92 USD |
+1.53
|
NZ$1.14B 704.43M USD | NZ$648.00 399.88 USD | NZ$7.76 4.79 USD | NZ$7.98 4.92 USD | NZ$1.14B 704.43M USD | 66.50 | NZ$0.12 0.07 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.28 0.79 USD |
+2
|
NZ$1.10B 680.6M USD | NZ$597.25K 368.56K USD | NZ$1.24 0.76 USD | NZ$1.28 0.79 USD | NZ$1.10B 680.6M USD | 7.08 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.50 3.39 USD |
+0.92
|
NZ$1.08B 665.47M USD | NZ$59.63K 36.8K USD | NZ$5.39 3.33 USD | NZ$5.50 3.39 USD | NZ$1.08B 665.47M USD | 19.64 | NZ$0.28 0.17 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.63 1.62 USD |
+1.54
|
NZ$1.08B 665.42M USD | NZ$353.88K 218.38K USD | NZ$2.59 1.6 USD | NZ$2.64 1.63 USD | NZ$1.08B 665.42M USD | 37.57 | NZ$0.07 0.04 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$1.02B 626.54M USD | NZ$811.12K 500.53K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+3.66
|
NZ$937.60M 578.58M USD | NZ$612.08K 377.71K USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.03 3.72 USD |
+2.38
|
NZ$868.52M 535.96M USD | NZ$46.75K 28.85K USD | NZ$5.86 3.62 USD | NZ$6.03 3.72 USD | NZ$868.52M 535.96M USD | 16.75 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.91 4.88 USD |
-0.1
|
NZ$849.84M 524.43M USD | NZ$97.87K 60.39K USD | NZ$7.83 4.83 USD | NZ$7.92 4.89 USD | NZ$849.84M 524.43M USD | 0 | NZ$0.00 0 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.50 4.63 USD |
-0.53
|
NZ$807.91M 498.56M USD | NZ$46.51K 28.7K USD | NZ$7.42 4.58 USD | NZ$7.71 4.76 USD | NZ$807.91M 498.56M USD | 83.33 | NZ$0.09 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-1.43
|
NZ$772.06M 476.43M USD | NZ$273.32K 168.66K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.77 4.79 USD |
+0.78
|
NZ$698.47M 431.02M USD | NZ$541.67K 334.26K USD | NZ$7.70 4.75 USD | NZ$7.81 4.82 USD | NZ$698.47M 431.02M USD | 18.06 | NZ$0.43 0.27 USD | ||
| Sanford Limited SAN.NZ | NZ$7.03 4.34 USD |
+2.63
|
NZ$658.20M 406.17M USD | NZ$99.35K 61.31K USD | NZ$6.80 4.2 USD | NZ$7.03 4.34 USD | NZ$658.20M 406.17M USD | 10.33 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
+1.08
|
NZ$640.57M 395.29M USD | NZ$332.05K 204.91K USD | NZ$1.86 1.15 USD | NZ$1.87 1.15 USD | NZ$640.57M 395.29M USD | 7.79 | NZ$0.24 0.15 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$1.89K 1.16K USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+2.77
|
NZ$620.97M 383.2M USD | NZ$118.91K 73.38K USD | NZ$2.56 1.58 USD | NZ$2.64 1.63 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
-1.2
|
NZ$597.49M 368.71M USD | NZ$191.63K 118.25K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.77 6.03 USD |
-0.81
|
NZ$582.77M 359.62M USD | NZ$153.94K 94.99K USD | NZ$9.77 6.03 USD | NZ$9.89 6.1 USD | NZ$582.77M 359.62M USD | 14.80 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.42 1.49 USD |
-0.82
|
NZ$535.06M 330.18M USD | NZ$308.50K 190.37K USD | NZ$2.36 1.46 USD | NZ$2.42 1.49 USD | NZ$535.06M 330.18M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.53 0.94 USD |
-1.92
|
NZ$502.66M 310.19M USD | NZ$341.42K 210.69K USD | NZ$1.53 0.94 USD | NZ$1.56 0.96 USD | NZ$502.66M 310.19M USD | 25.50 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.60 2.22 USD |
+1.69
|
NZ$495.63M 305.85M USD | NZ$56.89K 35.11K USD | NZ$3.53 2.18 USD | NZ$3.60 2.22 USD | NZ$495.63M 305.85M USD | 23.99 | NZ$0.15 0.09 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.24 0.76 USD |
+2.07
|
NZ$466.36M 287.79M USD | NZ$174.55K 107.71K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$466.36M 287.79M USD | 12.34 | NZ$0.10 0.06 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-0.6
|
NZ$461.85M 285M USD | NZ$56.69K 34.99K USD | NZ$1.33 0.82 USD | NZ$1.33 0.82 USD | NZ$461.85M 285M USD | 11.05 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
+0.44
|
NZ$457.11M 282.08M USD | NZ$3.80K 2.34K USD | NZ$4.51 2.78 USD | NZ$4.55 2.81 USD | NZ$457.11M 282.08M USD | 9.41 | NZ$0.48 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
+1.43
|
NZ$428.27M 264.28M USD | NZ$5.76K 3.56K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.40 2.1 USD |
+4.62
|
NZ$356.55M 220.02M USD | NZ$50.08K 30.9K USD | NZ$3.27 2.02 USD | NZ$3.50 2.16 USD | NZ$356.55M 220.02M USD | 30.90 | NZ$0.11 0.07 USD | ||
| Serko Limited SKO.NZ | NZ$2.48 1.53 USD |
+1.22
|
NZ$309.01M 190.69M USD | NZ$42.52K 26.24K USD | NZ$2.41 1.49 USD | NZ$2.48 1.53 USD | NZ$309.01M 190.69M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.54 0.95 USD |
-2.84
|
NZ$288.61M 178.1M USD | NZ$14.37K 8.87K USD | NZ$1.53 0.94 USD | NZ$1.58 0.98 USD | NZ$288.61M 178.1M USD | 154.00 | NZ$0.01 0.006 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.49 USD |
+0.64
|
NZ$274.01M 169.09M USD | NZ$25.44K 15.7K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$274.01M 169.09M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.85 1.76 USD |
-0.35
|
NZ$237.05M 146.28M USD | NZ$5.39K 3.33K USD | NZ$2.80 1.73 USD | NZ$2.85 1.76 USD | NZ$237.05M 146.28M USD | 16.76 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$235.60M 145.39M USD | NZ$338.00 208.58 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
+0.42
|
NZ$225.48M 139.14M USD | NZ$38.30K 23.63K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$225.48M 139.14M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.4 USD |
0
|
NZ$223.51M 137.92M USD | NZ$113.45K 70.01K USD | NZ$0.66 0.4 USD | NZ$0.67 0.41 USD | NZ$223.51M 137.92M USD | 0.26 | NZ$2.49 1.54 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.93 0.57 USD |
+1.31
|
NZ$206.96M 127.71M USD | NZ$98.81K 60.97K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$206.96M 127.71M USD | 0 | NZ$0.00 0 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-3.45
|
NZ$199.27M 122.97M USD | NZ$198.56K 122.53K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.48 2.76 USD |
-0.22
|
NZ$196.13M 121.03M USD | NZ$26.51K 16.36K USD | NZ$4.47 2.76 USD | NZ$4.49 2.77 USD | NZ$196.13M 121.03M USD | 12.10 | NZ$0.37 0.23 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.31 1.43 USD |
+4.05
|
NZ$174.37M 107.6M USD | NZ$18.35K 11.33K USD | NZ$2.25 1.39 USD | NZ$2.31 1.43 USD | NZ$174.37M 107.6M USD | 16.50 | NZ$0.14 0.09 USD | ||
| Rakon Limited RAK.NZ | NZ$0.75 0.46 USD |
+0.67
|
NZ$172.36M 106.36M USD | NZ$8.12K 5.01K USD | NZ$0.74 0.45 USD | NZ$0.75 0.46 USD | NZ$172.36M 106.36M USD | 0 | -NZ$0.03 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.02 0.63 USD |
-0.98
|
NZ$163.67M 101M USD | NZ$6.22K 3.84K USD | NZ$1.02 0.63 USD | NZ$1.02 0.63 USD | NZ$163.67M 101M USD | 0 | -NZ$0.10 -0.06 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$157.35M 97.1M USD | NZ$420.23K 259.32K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$157.35M 97.1M USD | 10.84 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$150.84M 93.08M USD | NZ$12.06K 7.44K USD | NZ$0.38 0.23 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.04 0.64 USD |
0
|
NZ$148.04M 91.35M USD | NZ$17.83K 11K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$148.04M 91.35M USD | 4.72 | NZ$0.22 0.14 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
+2.92
|
NZ$142.90M 88.18M USD | NZ$158.61K 97.87K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$142.90M 88.18M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.97 0.6 USD |
+1.57
|
NZ$139.41M 86.03M USD | NZ$16.73K 10.32K USD | NZ$0.96 0.59 USD | NZ$0.97 0.6 USD | NZ$139.41M 86.03M USD | 8.81 | NZ$0.11 0.07 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.92 7.97 USD |
+3
|
NZ$125.41M 77.39M USD | NZ$13.78K 8.5K USD | NZ$12.77 7.88 USD | NZ$12.94 7.98 USD | NZ$125.41M 77.39M USD | 24.21 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.68 0.42 USD |
-4.23
|
NZ$124.87M 77.06M USD | NZ$61.98K 38.25K USD | NZ$0.68 0.42 USD | NZ$0.70 0.43 USD | NZ$124.87M 77.06M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
+1.25
|
NZ$114.77M 70.82M USD | NZ$229.76K 141.78K USD | NZ$0.40 0.25 USD | NZ$0.41 0.25 USD | NZ$114.77M 70.82M USD | 10.12 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$105.48M 65.09M USD | NZ$2.74K 1.69K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$346.33K 213.71K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.23M 42.11M USD | NZ$507.00 312.87 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.23M 42.11M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.26 0.16 USD |
+4
|
NZ$65.24M 40.26M USD | NZ$919.46K 567.39K USD | NZ$0.24 0.15 USD | NZ$0.27 0.16 USD | NZ$65.24M 40.26M USD | 8.66 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
-2.75
|
NZ$62.45M 38.54M USD | NZ$11.74K 7.24K USD | NZ$0.89 0.55 USD | NZ$0.91 0.56 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$2.70K 1.67K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.31 0.19 USD |
+10.71
|
NZ$44.82M 27.66M USD | NZ$63.83K 39.39K USD | NZ$0.29 0.18 USD | NZ$0.31 0.19 USD | NZ$44.82M 27.66M USD | 31.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.05 USD |
-3.37
|
NZ$37.34M 23.04M USD | NZ$63.55K 39.21K USD | NZ$0.09 0.05 USD | NZ$0.09 0.06 USD | NZ$37.34M 23.04M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
-0.99
|
NZ$35.25M 21.75M USD | NZ$18.01K 11.11K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.57 0.35 USD |
+0.89
|
NZ$29.77M 18.37M USD | NZ$1.32K 815.18 USD | NZ$0.57 0.35 USD | NZ$0.57 0.35 USD | NZ$29.77M 18.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.03 USD |
+10
|
NZ$28.57M 17.63M USD | NZ$959.42K 592.05K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$28.57M 17.63M USD | 4.40 | NZ$0.01 0.006 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+1.67
|
NZ$28.01M 17.29M USD | NZ$747.00 460.97 USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.01M 17.29M USD | 10.16 | NZ$0.03 0.02 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.37 USD |
-2.42
|
NZ$27.56M 17.01M USD | NZ$509.00 314.1 USD | NZ$0.61 0.37 USD | NZ$0.61 0.37 USD | NZ$27.56M 17.01M USD | 10.08 | NZ$0.06 0.04 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.21 0.13 USD |
-4.55
|
NZ$26.80M 16.54M USD | NZ$14.94K 9.22K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$26.80M 16.54M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$23.05M 14.22M USD | NZ$3.67K 2.27K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$1.00 0.62 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$41.28K 25.47K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
0
|
NZ$14.89M 9.19M USD | NZ$1.80K 1.11K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.89M 9.19M USD | 23.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5
|
NZ$14.20M 8.76M USD | NZ$63.95K 39.46K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
-4.84
|
NZ$10.03M 6.19M USD | NZ$1.23K 757.17 USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$9.45M 5.83M USD | NZ$361.92K 223.34K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$9.45M 5.83M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.85M 4.23M USD | NZ$13.58K 8.38K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.85
|
NZ$6.62M 4.08M USD | NZ$33.34K 20.58K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$18.00 11.11 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}