国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.84 18.41 USD |
+0.47
|
$103.51B 63.88B USD | $25.04K 15.45K USD | $29.3 18.08 USD | $29.84 18.41 USD | $103.51B 63.88B USD | 15.30 | $1.95 1.2 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31 19.13 USD |
-0.8
|
$93.06B 57.43B USD | $6.92K 4.27K USD | $30.85 19.04 USD | $31.19 19.25 USD | $93.06B 57.43B USD | 12.60 | $2.46 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $30.27 18.68 USD |
+0.13
|
$17.68B 10.91B USD | $546.12K 337.01K USD | $29.6 18.27 USD | $30.27 18.68 USD | $17.68B 10.91B USD | 131.60 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $6.5 4.01 USD |
+3.59
|
$16.81B 10.38B USD | $1.74M 1.07M USD | $6.19 3.82 USD | $6.5 4.01 USD | $16.81B 10.38B USD | 216.50 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.84 4.83 USD |
+0.97
|
$11.6B 7.16B USD | $734.67K 453.36K USD | $7.7 4.75 USD | $7.84 4.83 USD | $11.6B 7.16B USD | 71.22 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $11.06 6.82 USD |
+0.5
|
$10.35B 6.38B USD | $894.96K 552.28K USD | $10.89 6.72 USD | $11.06 6.82 USD | $10.35B 6.38B USD | 10.62 | $1.04 0.64 USD | |
| Mercury NZ Limited MCY.NZ | $6.71 4.14 USD |
+1.67
|
$9.35B 5.77B USD | $841.05K 519K USD | $6.5 4.01 USD | $6.71 4.14 USD | $9.35B 5.77B USD | 223.66 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.11 2.54 USD |
+1.48
|
$7.46B 4.6B USD | $2.36M 1.46M USD | $4.01 2.47 USD | $4.11 2.54 USD | $7.46B 4.6B USD | 17.12 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $9.06 5.59 USD |
+0.67
|
$7.15B 4.41B USD | $639.61K 394.7K USD | $8.95 5.52 USD | $9.06 5.59 USD | $7.15B 4.41B USD | 24.48 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $68.68 42.38 USD |
+2.02
|
$6.92B 4.27B USD | $50.77K 31.33K USD | $67.35 41.56 USD | $68.68 42.38 USD | $6.92B 4.27B USD | 33.17 | $2.07 1.28 USD | |
| EBOS Group Limited EBO.NZ | $32.34 19.96 USD |
-0.19
|
$6.25B 3.86B USD | $125.45K 77.41K USD | $31.82 19.64 USD | $32.4 19.99 USD | $6.25B 3.86B USD | 22.00 | $1.47 0.91 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.94 1.81 USD |
-0.34
|
$5.67B 3.5B USD | $90.2K 55.66K USD | $2.94 1.81 USD | $2.95 1.82 USD | $5.67B 3.5B USD | 4.66 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.21 4.45 USD |
+2.71
|
$5.21B 3.22B USD | $298.56K 184.24K USD | $7.02 4.33 USD | $7.27 4.49 USD | $5.21B 3.22B USD | 31.34 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.71 2.29 USD |
-0.27
|
$3.71B 2.29B USD | $247.57K 152.77K USD | $3.69 2.28 USD | $3.73 2.3 USD | $3.71B 2.29B USD | 61.83 | $0.06 0.04 USD | |
| Chorus Limited CNU.NZ | $7.8 4.81 USD |
+0.71
|
$3.38B 2.09B USD | $424.14K 261.73K USD | $7.71 4.76 USD | $7.8 4.81 USD | $3.38B 2.09B USD | 389.75 | $0.02 0.01 USD | |
| Port of Tauranga Limited POT.NZ | $4.88 3.01 USD |
-0.2
|
$3.32B 2.05B USD | $93.13K 57.47K USD | $4.86 3 USD | $4.92 3.04 USD | $3.32B 2.05B USD | 32.53 | $0.15 0.09 USD | |
| Goodman Property Trust GMT.NZ | $2.06 1.27 USD |
+0.24
|
$3.17B 1.96B USD | $404.55K 249.64K USD | $2.04 1.26 USD | $2.06 1.27 USD | $3.17B 1.96B USD | 0 | -$0.4 -0.2 USD | |
| Bankers Ord BIT.NZ | $2.32 1.43 USD |
-0.43
|
$2.76B 1.7B USD | $24K 14.81K USD | $2.32 1.43 USD | $2.32 1.43 USD | $2.76B 1.7B USD | 23.19 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.71 2.29 USD |
+0.27
|
$2.55B 1.57B USD | $218.97K 135.13K USD | $3.68 2.27 USD | $3.74 2.31 USD | $2.55B 1.57B USD | 371.00 | $0.01 0.006 USD | |
| Genesis Energy Limited GNE.NZ | $2.17 1.34 USD |
-0.23
|
$2.35B 1.45B USD | $322.3K 198.89K USD | $2.17 1.34 USD | $2.2 1.35 USD | $2.35B 1.45B USD | 27.12 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.72 6 USD |
0
|
$2.29B 1.41B USD | $153.15K 94.51K USD | $9.64 5.95 USD | $9.85 6.08 USD | $2.29B 1.41B USD | 5.19 | $1.87 1.15 USD | |
| Fletcher Building Limited FBU.NZ | $2.89 1.78 USD |
+0.35
|
$2.26B 1.4B USD | $1.02M 631.12K USD | $2.85 1.76 USD | $2.91 1.8 USD | $2.26B 1.4B USD | 144.50 | $0.02 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
+3.15
|
$2.05B 1.26B USD | $894.46K 551.96K USD | $1.09 0.67 USD | $1.15 0.71 USD | $2.05B 1.26B USD | 28.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.79B 1.1B USD | $805.61K 497.14K USD | $0.53 0.32 USD | $0.54 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $7.7 4.75 USD |
-1.28
|
$1.38B 849.18M USD | $75.38K 46.52K USD | $7.62 4.7 USD | $7.76 4.79 USD | $1.38B 849.18M USD | 18.33 | $0.42 0.26 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
+0.61
|
$1.32B 815.96M USD | $1.62M 996.83K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $1.32B 815.96M USD | 0 | $0 0 USD | |
| Manawa Energy Limited MNW.NZ | $4.16 2.57 USD |
-0.48
|
$1.3B 803.44M USD | $32.5K 20.05K USD | $4.15 2.56 USD | $4.23 2.61 USD | $1.3B 803.44M USD | 59.42 | $0.07 0.04 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.8 1.11 USD |
0
|
$1.21B 746.35M USD | $354.14K 218.54K USD | $1.78 1.1 USD | $1.82 1.12 USD | $1.21B 746.35M USD | 0 | -$0.35 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
0
|
$1.09B 672.49M USD | $218.49K 134.83K USD | $2.17 1.34 USD | $2.18 1.35 USD | $1.09B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $10.38 6.41 USD |
+1.76
|
$1.07B 662.9M USD | $30.51K 18.82K USD | $10.16 6.27 USD | $10.4 6.42 USD | $1.07B 662.9M USD | 148.28 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.4 0.86 USD |
-4.11
|
$1.06B 656.76M USD | $1.51M 932.6K USD | $1.4 0.86 USD | $1.48 0.91 USD | $1.06B 656.76M USD | 140.00 | $0.01 0.006 USD | |
| Vulcan Steel Limited VSL.NZ | $7.15 4.41 USD |
+0.14
|
$939.57M 579.81M USD | $311.43K 192.18K USD | $7.1 4.38 USD | $7.16 4.42 USD | $939.57M 579.81M USD | 15.54 | $0.46 0.28 USD | |
| Briscoe Group Limited BGP.NZ | $3.87 2.39 USD |
-1.53
|
$862.2M 532.06M USD | $21.89K 13.51K USD | $3.87 2.39 USD | $3.91 2.41 USD | $862.2M 532.06M USD | 10.18 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
0
|
$859.88M 530.62M USD | $513.46K 316.86K USD | $1.02 0.63 USD | $1.03 0.63 USD | $859.88M 530.62M USD | 0 | -$0.07 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.29 2.03 USD |
-1.2
|
$816.6M 503.92M USD | $3.8K 2.34K USD | $3.29 2.03 USD | $3.33 2.05 USD | $816.6M 503.92M USD | 2.89 | $1.14 0.7 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.94 2.43 USD |
+3.68
|
$772.52M 476.72M USD | $72.87K 44.97K USD | $3.8 2.34 USD | $3.95 2.44 USD | $772.52M 476.72M USD | 15.75 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
+1.04
|
$744.38M 459.35M USD | $463.86K 286.25K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $744.38M 459.35M USD | 8.08 | $0.12 0.07 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
+2.08
|
$716.37M 442.06M USD | $664.34K 409.96K USD | $0.9499 0.59 USD | $0.9799 0.6 USD | $716.37M 442.06M USD | 5.15 | $0.19 0.12 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$659.67M 407.08M USD | $1.03M 638.2K USD | $1.15 0.71 USD | $1.18 0.73 USD | $659.67M 407.08M USD | 0 | -$0.1 -0.06 USD | |
| Winton Land Limited WIN.NZ | $1.94 1.2 USD |
-2.51
|
$575.43M 355.09M USD | $125 77.14 USD | $1.94 1.2 USD | $1.94 1.2 USD | $575.43M 355.09M USD | 14.92 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.49 0.92 USD |
+1.36
|
$564.35M 348.25M USD | $1.2M 740.9K USD | $1.47 0.91 USD | $1.49 0.92 USD | $564.35M 348.25M USD | 21.28 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $2.3 1.42 USD |
+3.6
|
$546.65M 337.34M USD | $43.49K 26.83K USD | $2.22 1.37 USD | $2.3 1.42 USD | $546.65M 337.34M USD | 0 | -$0.06 -0.03 USD | |
| Delegat Group Limited DGL.NZ | $5.19 3.2 USD |
+0.78
|
$524.86M 323.89M USD | $43 26.54 USD | $5.16 3.18 USD | $5.19 3.2 USD | $524.86M 323.89M USD | 9.10 | $0.57 0.35 USD | |
| Scales Corporation Limited SCL.NZ | $3.49 2.15 USD |
+0.87
|
$499.41M 308.18M USD | $48.85K 30.14K USD | $3.46 2.14 USD | $3.49 2.15 USD | $499.41M 308.18M USD | 87.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.44 1.51 USD |
-0.41
|
$487.9M 301.08M USD | $16.62K 10.25K USD | $2.42 1.49 USD | $2.45 1.51 USD | $487.9M 301.08M USD | 22.18 | $0.11 0.07 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.02 2.48 USD |
+1.77
|
$431.79M 266.46M USD | $38.07K 23.49K USD | $3.96 2.44 USD | $4.08 2.52 USD | $431.79M 266.46M USD | 0 | $0 0 USD | |
| Kingfish Limited KFL.NZ | $1.17 0.72 USD |
-1.68
|
$398.44M 245.87M USD | $138.38K 85.39K USD | $1.17 0.72 USD | $1.19 0.73 USD | $398.44M 245.87M USD | 19.50 | $0.06 0.04 USD | |
| Serko Limited SKO.NZ | $3.24 2 USD |
+2.53
|
$396.86M 244.9M USD | $28.54K 17.61K USD | $3.16 1.95 USD | $3.24 2 USD | $396.86M 244.9M USD | 0 | -$0.13 -0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.8 1.11 USD |
0
|
$392.8M 242.4M USD | $90.41K 55.79K USD | $1.78 1.1 USD | $1.82 1.12 USD | $392.8M 242.4M USD | 6.20 | $0.29 0.18 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.52 0.32 USD |
-1.89
|
$376.59M 232.39M USD | $177.91K 109.79K USD | $0.52 0.32 USD | $0.54 0.33 USD | $376.59M 232.39M USD | 13.00 | $0.04 0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
+2.38
|
$375.52M 231.73M USD | $25.56K 15.77K USD | $2.94 1.81 USD | $3.06 1.89 USD | $375.52M 231.73M USD | 23.15 | $0.13 0.08 USD | |
| Investore Property Limited IPL.NZ | $1 0.62 USD |
0
|
$373.82M 230.68M USD | $74.29K 45.84K USD | $1 0.62 USD | $1.02 0.63 USD | $373.82M 230.68M USD | 0 | -$0.18 -0.1 USD | |
| Sanford Limited SAN.NZ | $3.99 2.46 USD |
-1.24
|
$373.09M 230.23M USD | $9.46K 5.83K USD | $3.99 2.46 USD | $4.04 2.49 USD | $373.09M 230.23M USD | 24.93 | $0.16 0.1 USD | |
| NZX Limited NZX.NZ | $1.09 0.67 USD |
+0.93
|
$355.16M 219.17M USD | $349.7K 215.8K USD | $1.05 0.65 USD | $1.09 0.67 USD | $355.16M 219.17M USD | 27.25 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $3.92 2.42 USD |
-0.76
|
$346.86M 214.04M USD | $10.19K 6.29K USD | $3.91 2.41 USD | $3.93 2.43 USD | $346.86M 214.04M USD | 10.31 | $0.38 0.23 USD | |
| SKY Network Television Limited SKT.NZ | $2.4 1.48 USD |
+1.27
|
$344.16M 212.38M USD | $119.45K 73.71K USD | $2.37 1.46 USD | $2.44 1.51 USD | $344.16M 212.38M USD | 6.48 | $0.37 0.23 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9799 0.6 USD |
-2
|
$339.91M 209.75M USD | $124.43K 76.78K USD | $0.9699 0.6 USD | $1 0.62 USD | $339.91M 209.75M USD | 7.53 | $0.13 0.08 USD | |
| Tower Limited TWR.NZ | $0.88 0.54 USD |
-0.57
|
$332.05M 204.9M USD | $49.57K 30.59K USD | $0.88 0.54 USD | $0.88 0.54 USD | $332.05M 204.9M USD | 7.95 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.55 3.42 USD |
+0.36
|
$331.05M 204.29M USD | $29.46K 18.18K USD | $5.54 3.42 USD | $5.6 3.46 USD | $331.05M 204.29M USD | 10.27 | $0.54 0.33 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.35 0.83 USD |
+2.67
|
$325.64M 200.95M USD | $4.51K 2.78K USD | $1.33 0.82 USD | $1.35 0.83 USD | $325.64M 200.95M USD | 33.62 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.09 1.91 USD |
+2.32
|
$324.04M 199.96M USD | $171 105.52 USD | $3.02 1.86 USD | $3.09 1.91 USD | $324.04M 199.96M USD | 20.59 | $0.15 0.09 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
-2.78
|
$249.08M 153.71M USD | $1.47M 904.63K USD | $0.34 0.21 USD | $0.3699 0.23 USD | $249.08M 153.71M USD | 17.50 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7099 0.44 USD |
-1.39
|
$207.2M 127.86M USD | $16.28K 10.04K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $207.2M 127.86M USD | 14.19 | $0.05 0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
+1.05
|
$200.49M 123.72M USD | $16.22K 10.01K USD | $0.9499 0.59 USD | $0.9599 0.59 USD | $200.49M 123.72M USD | 8.00 | $0.12 0.07 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$193.17M 119.21M USD | $119.92K 74K USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $193.17M 119.21M USD | 4.92 | $0.14 0.09 USD | |
| EROAD Limited ERD.NZ | $1.01 0.62 USD |
+1
|
$188.92M 116.58M USD | $82.38K 50.84K USD | $1.03 0.64 USD | $1.05 0.65 USD | $188.92M 116.58M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4899 0.3 USD |
+1.03
|
$188.47M 116.3M USD | $576.26K 355.6K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $188.47M 116.3M USD | 12.25 | $0.04 0.02 USD | |
| NZME Limited NZM.NZ | $0.91 0.56 USD |
-2.15
|
$169.88M 104.83M USD | $318 196.24 USD | $0.91 0.56 USD | $0.9499 0.59 USD | $169.88M 104.83M USD | 13.00 | $0.07 0.04 USD | |
| Scott Technology Limited SCT.NZ | $1.98 1.22 USD |
-0.5
|
$161.07M 99.39M USD | $11.13K 6.87K USD | $1.98 1.22 USD | $2 1.23 USD | $161.07M 99.39M USD | 10.42 | $0.19 0.12 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $52.49K 32.39K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 33.50 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.8599 0.53 USD |
-1.15
|
$143.95M 88.83M USD | $82.99K 51.21K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $143.95M 88.83M USD | 14.33 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
-3.92
|
$131.85M 81.37M USD | $82.44K 50.87K USD | $0.25 0.15 USD | $0.26 0.16 USD | $131.85M 81.37M USD | 4.90 | $0.05 0.03 USD | |
| PGG Wrightson Limited PGW.NZ | $1.67 1.03 USD |
+6.37
|
$126.06M 77.79M USD | $13.81K 8.52K USD | $1.6 0.99 USD | $1.67 1.03 USD | $126.06M 77.79M USD | 7.26 | $0.23 0.14 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
+1.14
|
$124.44M 76.79M USD | $28.39K 17.52K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
-1.33
|
$106.27M 65.58M USD | $113.43K 69.99K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $106.27M 65.58M USD | 9.25 | $0.08 0.05 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.77 6.03 USD |
-0.92
|
$94.85M 58.53M USD | $14.28K 8.81K USD | $9.74 6.01 USD | $9.85 6.08 USD | $94.85M 58.53M USD | 14.73 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $42.85K 26.44K USD | $0.38 0.23 USD | $0.39 0.24 USD | $91.32M 56.35M USD | 6.33 | $0.06 0.04 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
-4.55
|
$76.17M 47M USD | $86.57K 53.42K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $76.17M 47M USD | 0 | -$0.01 -0.006 USD | |
| Comvita Limited CVT.NZ | $1.08 0.67 USD |
-1.82
|
$75.84M 46.8M USD | $36.35K 22.43K USD | $1.08 0.67 USD | $1.1 0.68 USD | $75.84M 46.8M USD | 21.60 | $0.05 0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
-3.45
|
$73.77M 45.53M USD | $345 212.9 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.77M 45.53M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
+2.27
|
$73.01M 45.06M USD | $103.27K 63.73K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $73.01M 45.06M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $102 62.94 USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.09 -0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2 0.12 USD |
-6.67
|
$55.84M 34.46M USD | $156.3K 96.45K USD | $0.2 0.12 USD | $0.22 0.13 USD | $55.84M 34.46M USD | 0 | -$0.03 -0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.2399 0.15 USD |
-15.79
|
$52.46M 32.37M USD | $462.75K 285.56K USD | $0.2399 0.15 USD | $0.28 0.17 USD | $52.46M 32.37M USD | 0 | -$0.41 -0.2 USD | |
| NZ Windfarms Limited NWF.NZ | $0.14 0.09 USD |
-1.43
|
$50.22M 30.99M USD | $174.33K 107.58K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.22M 30.99M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1499 0.09 USD |
+0.67
|
$36.61M 22.59M USD | $141.17K 87.12K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $36.61M 22.59M USD | 7.54 | $0.02 0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.28 0.17 USD |
-6.67
|
$35.73M 22.05M USD | $131.94K 81.42K USD | $0.28 0.17 USD | $0.2999 0.19 USD | $35.73M 22.05M USD | 0 | -$0.12 -0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.78 0.48 USD |
0
|
$35.53M 21.93M USD | $6.82K 4.21K USD | $0.78 0.48 USD | $0.78 0.48 USD | $35.53M 21.93M USD | 5.57 | $0.14 0.09 USD | |
| PaySauce Limited PYS.NZ | $0.23 0.14 USD |
0
|
$32.52M 20.07M USD | $14 8.64 USD | $0.23 0.14 USD | $0.23 0.14 USD | $32.52M 20.07M USD | 23.00 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$27.63M 17.05M USD | $4.55K 2.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.63M 17.05M USD | 7.59 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.3699 0.23 USD |
-1.33
|
$25.93M 16M USD | $23.24K 14.34K USD | $0.3699 0.23 USD | $0.38 0.23 USD | $25.93M 16M USD | 2.64 | $0.14 0.09 USD | |
| AoFrio Limited AOF.NZ | $0.05999 0.04 USD |
+1.79
|
$24.62M 15.19M USD | $541 333.85 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.62M 15.19M USD | 0 | -$0.01 -0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.64
|
$22.83M 14.09M USD | $113 69.73 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.83M 14.09M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-10.53
|
$21.75M 13.42M USD | $27.82K 17.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $2.48M 1.53M USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
+27.5
|
$18.6M 11.48M USD | $41.39K 25.54K USD | $0.2399 0.15 USD | $0.26 0.16 USD | $18.6M 11.48M USD | 12.75 | $0.02 0.01 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
+0.53
|
$14.74M 9.1M USD | $13.21K 8.15K USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.74M 9.1M USD | 19.00 | $0.01 0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
+5.33
|
$14.64M 9.04M USD | $13.42K 8.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.64M 9.04M USD | 0 | -$0.15 -0.09 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.14 0.08 USD |
0
|
$13.39M 8.27M USD | $2K 1.23K USD | $0.14 0.08 USD | $0.14 0.08 USD | $13.39M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02999 0.02 USD |
-3.85
|
$11.45M 7.07M USD | $244.36K 150.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}