国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$45.45 28.05 USD |
+2.34
|
NZ$155.19B 95.77B USD | NZ$9.53K 5.88K USD | NZ$44.27 27.32 USD | NZ$45.45 28.05 USD | NZ$155.19B 95.77B USD | 19.84 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.40 26.16 USD |
+1.7
|
NZ$126.81B 78.25B USD | NZ$10.61K 6.55K USD | NZ$41.60 25.67 USD | NZ$42.40 26.16 USD | NZ$126.81B 78.25B USD | 18.76 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.80 23.33 USD |
-0.24
|
NZ$22.20B 13.7B USD | NZ$179.58K 110.82K USD | NZ$37.65 23.23 USD | NZ$38.02 23.46 USD | NZ$22.20B 13.7B USD | 51.08 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.65 3.49 USD |
+1.62
|
NZ$14.78B 9.12B USD | NZ$727.69K 449.05K USD | NZ$5.56 3.43 USD | NZ$5.68 3.51 USD | NZ$14.78B 9.12B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.26 5.1 USD |
+0.36
|
NZ$13.94B 8.6B USD | NZ$1.63M 1M USD | NZ$8.19 5.05 USD | NZ$8.32 5.13 USD | NZ$13.94B 8.6B USD | 31.76 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.31 6.98 USD |
+1.43
|
NZ$11.28B 6.96B USD | NZ$662.10K 408.58K USD | NZ$11.12 6.86 USD | NZ$11.31 6.98 USD | NZ$11.28B 6.96B USD | 45.24 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+1.36
|
NZ$9.54B 5.89B USD | NZ$265.15K 163.62K USD | NZ$5.89 3.63 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.31 5.75 USD |
-2
|
NZ$9.17B 5.66B USD | NZ$447.52K 276.16K USD | NZ$9.31 5.75 USD | NZ$9.55 5.89 USD | NZ$9.17B 5.66B USD | 22.16 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.34 3.91 USD |
-0.94
|
NZ$8.92B 5.5B USD | NZ$308.41K 190.32K USD | NZ$6.27 3.87 USD | NZ$6.43 3.97 USD | NZ$8.92B 5.5B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.66 6.58 USD |
+0.38
|
NZ$7.73B 4.77B USD | NZ$144.19K 88.98K USD | NZ$10.40 6.42 USD | NZ$10.68 6.59 USD | NZ$7.73B 4.77B USD | 38.07 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.00 41.96 USD |
-0.8
|
NZ$6.85B 4.23B USD | NZ$25.25K 15.58K USD | NZ$68.00 41.96 USD | NZ$68.75 42.43 USD | NZ$6.85B 4.23B USD | 26.98 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.99 17.27 USD |
-0.25
|
NZ$5.69B 3.51B USD | NZ$103.16K 63.66K USD | NZ$27.70 17.09 USD | NZ$28.58 17.64 USD | NZ$5.69B 3.51B USD | 23.92 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.80 4.81 USD |
-0.38
|
NZ$5.31B 3.27B USD | NZ$63.53K 39.21K USD | NZ$7.71 4.76 USD | NZ$7.83 4.83 USD | NZ$5.31B 3.27B USD | 30.00 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.86 3 USD |
+0.62
|
NZ$4.86B 3B USD | NZ$74.41K 45.92K USD | NZ$4.80 2.96 USD | NZ$4.89 3.02 USD | NZ$4.86B 3B USD | 32.39 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
0
|
NZ$4.23B 2.61B USD | NZ$1.38M 854.2K USD | NZ$2.23 1.38 USD | NZ$2.25 1.39 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
+2.05
|
NZ$4.11B 2.54B USD | NZ$213.44K 131.71K USD | NZ$9.33 5.76 USD | NZ$9.48 5.85 USD | NZ$4.11B 2.54B USD | 948.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.60 2.22 USD |
-2.96
|
NZ$3.87B 2.39B USD | NZ$402.78K 248.55K USD | NZ$3.59 2.22 USD | NZ$3.72 2.3 USD | NZ$3.87B 2.39B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.96 1.83 USD |
+0.34
|
NZ$3.01B 1.86B USD | NZ$465.67K 287.36K USD | NZ$2.94 1.81 USD | NZ$2.96 1.83 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.63 -0.3 USD | ||
| Bankers Ord BIT.NZ | NZ$3.08 1.9 USD |
+1.45
|
NZ$3.01B 1.85B USD | NZ$721.00 444.92 USD | NZ$3.03 1.87 USD | NZ$3.08 1.9 USD | NZ$3.01B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.95 1.2 USD |
-0.51
|
NZ$3.00B 1.85B USD | NZ$410.24K 253.15K USD | NZ$1.94 1.19 USD | NZ$1.96 1.21 USD | NZ$3.00B 1.85B USD | 27.85 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.20 7.53 USD |
-0.49
|
NZ$2.94B 1.82B USD | NZ$78.12K 48.21K USD | NZ$11.82 7.29 USD | NZ$12.27 7.57 USD | NZ$2.94B 1.82B USD | 7.92 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
-0.41
|
NZ$2.64B 1.63B USD | NZ$254.75K 157.2K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.05 8.67 USD |
+1.15
|
NZ$2.51B 1.55B USD | NZ$90.98K 56.14K USD | NZ$13.90 8.58 USD | NZ$14.05 8.67 USD | NZ$2.51B 1.55B USD | 31.22 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$836.35K 516.11K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.18 0.73 USD |
+0.86
|
NZ$1.87B 1.15B USD | NZ$1.65M 1.02M USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$1.87B 1.15B USD | 117.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
0
|
NZ$1.71B 1.05B USD | NZ$1.45M 894.2K USD | NZ$1.03 0.64 USD | NZ$1.06 0.65 USD | NZ$1.71B 1.05B USD | 103.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
-0.25
|
NZ$1.34B 827.41M USD | NZ$765.67K 472.49K USD | NZ$1.96 1.21 USD | NZ$2.00 1.23 USD | NZ$1.34B 827.41M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.35 3.3 USD |
-0.02
|
NZ$1.33B 819.29M USD | NZ$96.00 59.24 USD | NZ$5.35 3.3 USD | NZ$5.35 3.3 USD | NZ$1.33B 819.29M USD | 4.71 | NZ$1.14 0.7 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.43 5.2 USD |
-0.24
|
NZ$1.21B 744.16M USD | NZ$4.63K 2.86K USD | NZ$8.33 5.14 USD | NZ$8.43 5.2 USD | NZ$1.21B 744.16M USD | 70.25 | NZ$0.12 0.07 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$1.20B 737.71M USD | NZ$312.10K 192.6K USD | NZ$2.35 1.45 USD | NZ$2.39 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.87 1.77 USD |
+1.06
|
NZ$1.18B 726.14M USD | NZ$738.09K 455.47K USD | NZ$2.84 1.75 USD | NZ$2.89 1.78 USD | NZ$1.18B 726.14M USD | 41.00 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
-0.6
|
NZ$1.11B 687.41M USD | NZ$9.40K 5.8K USD | NZ$5.00 3.09 USD | NZ$5.05 3.12 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.7 USD |
+0.89
|
NZ$1.06B 655.55M USD | NZ$790.39K 487.75K USD | NZ$1.11 0.68 USD | NZ$1.13 0.7 USD | NZ$1.06B 655.55M USD | 28.25 | NZ$0.04 0.02 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.22 0.75 USD |
-0.41
|
NZ$1.06B 651.24M USD | NZ$374.77K 231.27K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$1.06B 651.24M USD | 6.77 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
-0.19
|
NZ$1.03B 635.22M USD | NZ$101.93K 62.9K USD | NZ$5.17 3.19 USD | NZ$5.27 3.25 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.89 0.55 USD |
-1.67
|
NZ$976.20M 602.41M USD | NZ$2.90M 1.79M USD | NZ$0.87 0.54 USD | NZ$0.92 0.57 USD | NZ$976.20M 602.41M USD | 22.12 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.36 5.16 USD |
-1.07
|
NZ$940.09M 580.13M USD | NZ$40.22K 24.82K USD | NZ$8.35 5.15 USD | NZ$8.46 5.22 USD | NZ$940.09M 580.13M USD | 44.00 | NZ$0.19 0.12 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.07 4.98 USD |
-2.18
|
NZ$866.81M 534.9M USD | NZ$121.60K 75.04K USD | NZ$8.01 4.94 USD | NZ$8.20 5.06 USD | NZ$866.81M 534.9M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.93 3.66 USD |
0
|
NZ$854.12M 527.07M USD | NZ$155.58K 96.01K USD | NZ$5.91 3.65 USD | NZ$6.00 3.7 USD | NZ$854.12M 527.07M USD | 16.47 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.36 0.84 USD |
+0.74
|
NZ$758.07M 467.8M USD | NZ$262.56K 162.02K USD | NZ$1.34 0.83 USD | NZ$1.37 0.84 USD | NZ$758.07M 467.8M USD | 16.93 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.30 5.12 USD |
+1.84
|
NZ$750.83M 463.33M USD | NZ$21.79K 13.44K USD | NZ$8.13 5.02 USD | NZ$8.30 5.12 USD | NZ$750.83M 463.33M USD | 18.04 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$2.00 1.23 USD |
+0.76
|
NZ$685.10M 422.77M USD | NZ$225.24K 138.99K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$685.10M 422.77M USD | 8.69 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.44 USD |
+2.13
|
NZ$674.11M 415.99M USD | NZ$8.95K 5.52K USD | NZ$7.03 4.34 USD | NZ$7.20 4.44 USD | NZ$674.11M 415.99M USD | 10.58 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
-1.08
|
NZ$666.29M 411.16M USD | NZ$378.58K 233.62K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.58 1.59 USD |
+1.98
|
NZ$616.19M 380.25M USD | NZ$65.56K 40.46K USD | NZ$2.54 1.57 USD | NZ$2.64 1.63 USD | NZ$616.19M 380.25M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.77 6.03 USD |
-1.31
|
NZ$582.77M 359.62M USD | NZ$19.33K 11.93K USD | NZ$9.77 6.03 USD | NZ$9.91 6.12 USD | NZ$582.77M 359.62M USD | 14.80 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.60 1.6 USD |
+3.59
|
NZ$574.85M 354.74M USD | NZ$159.96K 98.71K USD | NZ$2.48 1.53 USD | NZ$2.60 1.6 USD | NZ$574.85M 354.74M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
+1.64
|
NZ$509.23M 314.24M USD | NZ$98.10K 60.54K USD | NZ$1.52 0.94 USD | NZ$1.55 0.96 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.35 2.07 USD |
-0.89
|
NZ$461.21M 284.61M USD | NZ$135.08K 83.35K USD | NZ$3.31 2.04 USD | NZ$3.37 2.08 USD | NZ$461.21M 284.61M USD | 22.33 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
0
|
NZ$455.09M 280.83M USD | NZ$878.00 541.81 USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.31 0.81 USD |
-0.31
|
NZ$454.53M 280.49M USD | NZ$21.67K 13.37K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$454.53M 280.49M USD | 10.87 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.16 0.71 USD |
+1.32
|
NZ$436.15M 269.15M USD | NZ$124.90K 77.07K USD | NZ$1.15 0.71 USD | NZ$1.16 0.71 USD | NZ$436.15M 269.15M USD | 10.50 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.65 0.4 USD |
+5.69
|
NZ$392.08M 241.95M USD | NZ$8.30K 5.12K USD | NZ$0.62 0.38 USD | NZ$0.65 0.4 USD | NZ$392.08M 241.95M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Serko Limited SKO.NZ | NZ$3.09 1.91 USD |
+2.66
|
NZ$385.01M 237.59M USD | NZ$35.87K 22.13K USD | NZ$3.02 1.86 USD | NZ$3.09 1.91 USD | NZ$385.01M 237.59M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.55 2.19 USD |
-0.28
|
NZ$372.28M 229.73M USD | NZ$25.52K 15.75K USD | NZ$3.50 2.16 USD | NZ$3.56 2.2 USD | NZ$372.28M 229.73M USD | 22.18 | NZ$0.16 0.1 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.35
|
NZ$253.20M 156.25M USD | NZ$140.28K 86.56K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$253.20M 156.25M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.84 1.75 USD |
+1.07
|
NZ$238.83M 147.38M USD | NZ$112.00 69.11 USD | NZ$2.84 1.75 USD | NZ$2.84 1.75 USD | NZ$238.83M 147.38M USD | 16.70 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+0.65
|
NZ$228.28M 140.87M USD | NZ$409.00 252.39 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| EROAD Limited ERD.NZ | NZ$1.21 0.75 USD |
+0.83
|
NZ$226.98M 140.07M USD | NZ$44.71K 27.59K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$226.98M 140.07M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.4 USD |
-0.61
|
NZ$223.51M 137.92M USD | NZ$45.78K 28.25K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$223.51M 137.92M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.17 0.72 USD |
+0.86
|
NZ$219.84M 135.66M USD | NZ$73.34K 45.26K USD | NZ$1.17 0.72 USD | NZ$1.18 0.73 USD | NZ$219.84M 135.66M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$24.13K 14.89K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
0
|
NZ$211.43M 130.47M USD | NZ$162.80K 100.47K USD | NZ$0.95 0.58 USD | NZ$0.95 0.59 USD | NZ$211.43M 130.47M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.59 2.83 USD |
-0.22
|
NZ$200.94M 124M USD | NZ$3.89K 2.4K USD | NZ$4.59 2.83 USD | NZ$4.59 2.83 USD | NZ$200.94M 124M USD | 12.40 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+3.7
|
NZ$199.27M 122.97M USD | NZ$74.38K 45.9K USD | NZ$0.27 0.16 USD | NZ$0.28 0.17 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.83 0.51 USD |
+1.22
|
NZ$190.74M 117.71M USD | NZ$119.52K 73.75K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$190.74M 117.71M USD | 83.00 | NZ$0.01 0.006 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+1.18
|
NZ$174.82M 107.88M USD | NZ$88.71K 54.74K USD | NZ$0.17 0.1 USD | NZ$0.17 0.11 USD | NZ$174.82M 107.88M USD | 0 | -NZ$0.04 -0.02 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.22 1.37 USD |
-0.45
|
NZ$167.57M 103.41M USD | NZ$39.40K 24.31K USD | NZ$2.19 1.35 USD | NZ$2.24 1.38 USD | NZ$167.57M 103.41M USD | 15.85 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$159.29M 98.3M USD | NZ$46.57K 28.74K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.41 0.25 USD |
+6.58
|
NZ$156.65M 96.66M USD | NZ$82.05K 50.63K USD | NZ$0.39 0.24 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.07 0.66 USD |
0
|
NZ$153.71M 94.85M USD | NZ$5.94K 3.67K USD | NZ$1.06 0.65 USD | NZ$1.07 0.66 USD | NZ$153.71M 94.85M USD | 8.87 | NZ$0.12 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$3.20K 1.97K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.90 7.96 USD |
+0.26
|
NZ$125.19M 77.25M USD | NZ$15.16K 9.35K USD | NZ$12.80 7.9 USD | NZ$12.90 7.96 USD | NZ$125.19M 77.25M USD | 26.31 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.65 0.4 USD |
+2.36
|
NZ$119.36M 73.66M USD | NZ$99.41K 61.35K USD | NZ$0.63 0.39 USD | NZ$0.65 0.4 USD | NZ$119.36M 73.66M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
-2.53
|
NZ$109.10M 67.33M USD | NZ$46.70K 28.82K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$109.10M 67.33M USD | 9.62 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-2.5
|
NZ$104.95M 64.76M USD | NZ$97.84K 60.37K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+2.44
|
NZ$76.17M 47M USD | NZ$87.21K 53.81K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+0.79
|
NZ$65.82M 40.62M USD | NZ$2.64K 1.63K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
+2.13
|
NZ$60.22M 37.16M USD | NZ$8.43K 5.2K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.85 0.52 USD |
0
|
NZ$59.98M 37.01M USD | NZ$351.00 216.6 USD | NZ$0.85 0.52 USD | NZ$0.85 0.52 USD | NZ$59.98M 37.01M USD | 3.14 | NZ$0.27 0.17 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$82.00 50.6 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
0
|
NZ$41.25M 25.46M USD | NZ$5.48K 3.38K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$40.49M 24.99M USD | NZ$234.38K 144.63K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$40.49M 24.99M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$65.11K 40.18K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
-1.96
|
NZ$35.25M 21.75M USD | NZ$14.27K 8.8K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.25 0.15 USD |
0
|
NZ$31.27M 19.29M USD | NZ$7.39K 4.56K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$31.27M 19.29M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
-1.69
|
NZ$26.64M 16.44M USD | NZ$9.48K 5.85K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$26.64M 16.44M USD | 14.50 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.35 USD |
+0.9
|
NZ$25.51M 15.74M USD | NZ$800.00 493.67 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$25.51M 15.74M USD | 9.33 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
-2.13
|
NZ$24.24M 14.96M USD | NZ$8.55K 5.27K USD | NZ$0.46 0.28 USD | NZ$0.46 0.28 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
0
|
NZ$22.61M 13.95M USD | NZ$6.71K 4.14K USD | NZ$0.79 0.48 USD | NZ$0.79 0.48 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$30.23K 18.65K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
0
|
NZ$16.23M 10.02M USD | NZ$238.31K 147.06K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$15.36M 9.48M USD | NZ$281.39K 173.64K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
0
|
NZ$14.61M 9.02M USD | NZ$426.00 262.88 USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.61M 9.02M USD | 22.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.88
|
NZ$13.45M 8.3M USD | NZ$677.32K 417.97K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.60M 4.69M USD | NZ$20.32K 12.54K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.60M 4.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.64
|
NZ$6.73M 4.16M USD | NZ$9.62K 5.94K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$3.19M 1.97M USD | NZ$29.00 17.9 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.19M 1.97M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}