$3.39T
总市值
$86.74B
总容积
BTC 62.72%     ETH 8.71%
比特币主导

国家/地区:新西兰,交易所:NZSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited  BGP.NZ $5.4 3.33 USD
+1.12
$1.2B 742.4M USD $42.61K 26.3K USD $5.34 3.3 USD $5.4 3.33 USD $1.2B 742.4M USD 20.00 $0.27 0.17 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9 0.56 USD
-2.17
$684.18M 422.21M USD $623.27K 384.61K USD $0.89 0.55 USD $0.92 0.57 USD $684.18M 422.21M USD 0 -$0.19 -0.1 USD
Turners Automotive Group Limited  TRA.NZ $6.9 4.26 USD
+0.88
$620.27M 382.76M USD $24.32K 15.01K USD $6.75 4.17 USD $6.9 4.26 USD $620.27M 382.76M USD 16.04 $0.43 0.27 USD
Tourism Holdings Limited  THL.NZ $2.23 1.38 USD
+0.9
$493.05M 304.26M USD $167.22K 103.19K USD $2.17 1.34 USD $2.23 1.38 USD $493.05M 304.26M USD 20.27 $0.11 0.07 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.18 5.05 USD
+0.49
$487.93M 301.1M USD $24.9K 15.37K USD $8.14 5.02 USD $8.2 5.06 USD $487.93M 301.1M USD 14.10 $0.58 0.36 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.81 1.73 USD
+0.36
$443.01M 273.38M USD $13.42K 8.28K USD $2.8 1.73 USD $2.81 1.73 USD $443.01M 273.38M USD 140.50 $0.02 0.01 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
0
$380.51M 234.81M USD $20.23K 12.48K USD $2.97 1.83 USD $3.05 1.88 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
The Warehouse Group Limited  WHS.NZ $0.79 0.49 USD
+1.28
$274.01M 169.09M USD $60.25K 37.18K USD $0.78 0.48 USD $0.79 0.49 USD $274.01M 169.09M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.27 0.17 USD
-1.82
$192.15M 118.57M USD $1.33M 819.59K USD $0.27 0.16 USD $0.28 0.17 USD $192.15M 118.57M USD 0 -$0.09 -0.05 USD
Michael Hill International Limited  MHJ.NZ $0.4299 0.27 USD
-1.15
$170.45M 105.18M USD $102.54K 63.28K USD $0.4299 0.26 USD $0.4299 0.27 USD $170.45M 105.18M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.14 USD
-4.35
$56.34M 34.77M USD $73.53K 45.37K USD $0.22 0.14 USD $0.23 0.14 USD $56.34M 34.77M USD 11.00 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.63 0.39 USD
+3.28
$44.77M 27.63M USD $40.07K 24.73K USD $0.6199 0.38 USD $0.63 0.39 USD $44.77M 27.63M USD 0 -$0.03 -0.01 USD
Savor Limited  SVR.NZ $0.1799 0.11 USD
0
$13.82M 8.53M USD $102 62.94 USD $0.1799 0.11 USD $0.1799 0.11 USD $13.82M 8.53M USD 0 -$0.02 -0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ $1.85 1.14 USD
0
$259.99M 160.44M USD $5 3.09 USD $1.85 1.14 USD $1.85 1.14 USD $259.99M 160.44M USD 7.31 $0.25 0.16 USD
The Colonial Motor Company Limited  CMO.NZ $6.85 4.23 USD
0
$223.96M 138.2M USD $8.37K 5.17K USD $6.85 4.23 USD $6.93 4.28 USD $223.96M 138.2M USD 48.92 $0.14 0.09 USD
Burger Fuel Group Limited  BFG.NZ $0.32 0.2 USD
0
$11.28M 6.96M USD $52 32.09 USD $0.32 0.2 USD $0.32 0.2 USD $11.28M 6.96M USD 10.66 $0.03 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看