国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.46 3.37 USD |
+1.11
|
$1.22B 750.65M USD | $2.85K 1.76K USD | $5.4 3.33 USD | $5.5 3.39 USD | $1.22B 750.65M USD | 21.00 | $0.26 0.16 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.45 USD |
-1.34
|
$810.75M 500.31M USD | $718.55K 443.41K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $810.75M 500.31M USD | 18.37 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.47 4.61 USD |
+0.27
|
$671.51M 414.38M USD | $23.09K 14.25K USD | $7.4 4.57 USD | $7.5 4.63 USD | $671.51M 414.38M USD | 17.37 | $0.43 0.27 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.03 3.1 USD |
0
|
$627.54M 387.25M USD | $41.56K 25.64K USD | $5.03 3.1 USD | $5.04 3.11 USD | $627.54M 387.25M USD | 23.95 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.07 6.21 USD |
+0.8
|
$600.67M 370.67M USD | $30.86K 19.05K USD | $9.94 6.13 USD | $10.1 6.23 USD | $600.67M 370.67M USD | 15.02 | $0.67 0.41 USD | |
| Tourism Holdings Limited THL.NZ | $2.51 1.55 USD |
-0.4
|
$554.96M 342.46M USD | $84.53K 52.16K USD | $2.51 1.55 USD | $2.53 1.56 USD | $554.96M 342.46M USD | 0 | -$0.12 -0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-1.23
|
$277.47M 171.23M USD | $49.47K 30.53K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-3.45
|
$199.27M 122.97M USD | $244.08K 150.62K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.13 -0.08 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.24 USD |
+1.28
|
$152.01M 93.81M USD | $28.72K 17.72K USD | $0.4 0.24 USD | $0.4 0.25 USD | $152.01M 93.81M USD | 39.50 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
-1.67
|
$62.45M 38.54M USD | $263 162.3 USD | $0.89 0.55 USD | $0.89 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $105.99K 65.4K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+5
|
$16.12M 9.95M USD | $6.65K 4.1K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.71
|
$295.34M 182.25M USD | $2.23K 1.37K USD | $2.8 1.73 USD | $2.83 1.75 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.35 5.15 USD |
+1.09
|
$273M 168.47M USD | $989 610.31 USD | $8.31 5.13 USD | $8.35 5.15 USD | $273M 168.47M USD | 14.64 | $0.57 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.82 1.12 USD |
0
|
$255.77M 157.83M USD | $5K 3.09K USD | $1.82 1.12 USD | $1.82 1.12 USD | $255.77M 157.83M USD | 7.19 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $168 103.67 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}