国家/地区：新西兰，交易所：NZSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (18)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
0
|
$7.59B 4.68B USD | $319.49K 197.16K USD | $4.72 2.91 USD | $4.75 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.41 5.19 USD |
-0.47
|
$6.18B 3.82B USD | $169.96K 104.88K USD | $8.32 5.13 USD | $8.47 5.23 USD | $6.18B 3.82B USD | 35.04 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.82 2.97 USD |
+0.42
|
$694.24M 428.41M USD | $85.3K 52.64K USD | $4.73 2.92 USD | $4.85 2.99 USD | $694.24M 428.41M USD | 22.95 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $5.66 3.49 USD |
+1.8
|
$529.24M 326.59M USD | $39.5K 24.37K USD | $5.55 3.42 USD | $5.66 3.49 USD | $529.24M 326.59M USD | 26.95 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6199 0.38 USD |
-6.06
|
$373.98M 230.78M USD | $200.1K 123.48K USD | $0.6099 0.38 USD | $0.67 0.41 USD | $373.98M 230.78M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
-1.73
|
$177.3M 109.41M USD | $17.96K 11.08K USD | $3.94 2.43 USD | $4.04 2.49 USD | $177.3M 109.41M USD | 18.95 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$115.71M 71.4M USD | $36.02K 22.23K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.50 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-3.12
|
$32.78M 20.23M USD | $46.88K 28.93K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $32.78M 20.23M USD | 0 | -$1.15 -0.7 USD | |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
+1.25
|
$409.58M 252.75M USD | $2.4K 1.48K USD | $4.05 2.5 USD | $4.06 2.51 USD | $409.58M 252.75M USD | 40.50 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.67 1.03 USD |
0
|
$204.65M 126.29M USD | $18 11.11 USD | $1.67 1.03 USD | $1.67 1.03 USD | $204.65M 126.29M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $3.39K 2.09K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $340 209.81 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $333 205.49 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
+1.32
|
$4.18M 2.58M USD | $3.01K 1.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.18M 2.58M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}