国家/地区：新西兰，交易所：NZSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
+0.17
|
NZ$9.37B 5.78B USD | NZ$94.64K 58.4K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.52 6.49 USD |
+0.05
|
NZ$7.63B 4.71B USD | NZ$60.46K 37.31K USD | NZ$10.51 6.49 USD | NZ$10.60 6.54 USD | NZ$7.63B 4.71B USD | 37.55 | NZ$0.28 0.17 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.12 3.78 USD |
-0.97
|
NZ$881.48M 543.96M USD | NZ$43.63K 26.92K USD | NZ$6.07 3.75 USD | NZ$6.30 3.89 USD | NZ$881.48M 543.96M USD | 16.99 | NZ$0.36 0.22 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.44 USD |
-0.96
|
NZ$674.11M 415.99M USD | NZ$2.79K 1.72K USD | NZ$7.20 4.44 USD | NZ$7.26 4.48 USD | NZ$674.11M 415.99M USD | 10.58 | NZ$0.68 0.42 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
-1.73
|
NZ$459.13M 283.33M USD | NZ$13.81K 8.52K USD | NZ$4.52 2.79 USD | NZ$4.60 2.84 USD | NZ$459.13M 283.33M USD | 9.26 | NZ$0.49 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
+2.9
|
NZ$428.27M 264.28M USD | NZ$7.28K 4.49K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Seeka Limited SEK.NZ | NZ$4.44 2.74 USD |
+0.45
|
NZ$194.37M 119.95M USD | NZ$13.11K 8.09K USD | NZ$4.42 2.73 USD | NZ$4.45 2.75 USD | NZ$194.37M 119.95M USD | 12.00 | NZ$0.37 0.23 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.51
|
NZ$105.48M 65.09M USD | NZ$14.19K 8.76K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
-2.91
|
NZ$35.25M 21.75M USD | NZ$6.75K 4.17K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.72
|
NZ$3.50M 2.16M USD | NZ$3.66K 2.26K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$779.00 480.72 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.60 0.37 USD |
0
|
NZ$39.11M 24.14M USD | NZ$336.00 207.34 USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$39.11M 24.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
0
|
NZ$23.19M 14.31M USD | NZ$911.00 562.17 USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$23.19M 14.31M USD | 8.05 | NZ$0.10 0.06 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}