国家/地区：新西兰，交易所：NZSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (18)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $231.45K 142.83K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.1 5.62 USD |
-0.76
|
$6.59B 4.07B USD | $105.94K 65.38K USD | $9.03 5.57 USD | $9.18 5.66 USD | $6.59B 4.07B USD | 37.91 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.9
|
$630.86M 389.3M USD | $35.09K 21.65K USD | $4.38 2.7 USD | $4.45 2.75 USD | $630.86M 389.3M USD | 20.85 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $5.21 3.22 USD |
+1.76
|
$487.17M 300.63M USD | $131.76K 81.31K USD | $5.17 3.19 USD | $5.25 3.24 USD | $487.17M 300.63M USD | 24.80 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
+1.37
|
$446.37M 275.45M USD | $15.85K 9.78K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
+1.02
|
$172.92M 106.71M USD | $8.47K 5.23K USD | $3.92 2.42 USD | $4.05 2.5 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.13
|
$129.16M 79.71M USD | $65.73K 40.56K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.65 0.4 USD |
+1.56
|
$45.82M 28.28M USD | $35.64K 21.99K USD | $0.65 0.4 USD | $0.67 0.41 USD | $45.82M 28.28M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+4.23
|
$21.32M 13.15M USD | $32.93K 20.32K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.93 2.43 USD |
0
|
$397.44M 245.26M USD | $27.6K 17.03K USD | $3.93 2.43 USD | $3.93 2.43 USD | $397.44M 245.26M USD | 39.29 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
+0.61
|
$202.2M 124.77M USD | $11.1K 6.85K USD | $1.64 1.01 USD | $1.66 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.44K 887.38 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $30 18.51 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.8M 2.35M USD | $3.47K 2.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.8M 2.35M USD | 0 | -$0.04 -0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}