结果页面 2，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $11.27 6.96 USD |
+1.77
|
$0 0 USD | $17.85K 11.02K USD | $11.16 6.89 USD | $11.29 6.97 USD | $0 0 USD | 28.82 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.38 2.09 USD |
0
|
$0 0 USD | $32.1K 19.81K USD | $3.38 2.09 USD | $3.41 2.1 USD | $0 0 USD | 17.63 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.38 0.85 USD |
-0.65
|
$0 0 USD | $6.42K 3.96K USD | $1.37 0.85 USD | $1.38 0.85 USD | $0 0 USD | 18.88 | $0.07 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.88 1.78 USD |
+0.7
|
$0 0 USD | $61.98K 38.24K USD | $2.87 1.77 USD | $2.89 1.79 USD | $0 0 USD | 22.37 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.08 4.99 USD |
+0.42
|
$0 0 USD | $7.44K 4.59K USD | $8.02 4.95 USD | $8.1 5 USD | $0 0 USD | 18.93 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.65 USD |
+1.24
|
$0 0 USD | $20.7K 12.77K USD | $1.05 0.65 USD | $1.06 0.65 USD | $0 0 USD | 14.85 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
+0.04
|
$0 0 USD | $6.8K 4.2K USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.42 3.34 USD |
-0.48
|
$0 0 USD | $13.21K 8.15K USD | $5.41 3.34 USD | $5.44 3.36 USD | $0 0 USD | 16.84 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.82 2.98 USD |
+1.15
|
$0 0 USD | $6.09K 3.76K USD | $4.79 2.95 USD | $4.83 2.98 USD | $0 0 USD | 28.96 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.79 1.1 USD |
-0.89
|
$0 0 USD | $8.65K 5.33K USD | $1.79 1.1 USD | $1.8 1.11 USD | $0 0 USD | 19.17 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.48 1.53 USD |
-0.6
|
$0 0 USD | $62.05K 38.29K USD | $2.48 1.53 USD | $2.49 1.54 USD | $0 0 USD | 13.20 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.19 2.59 USD |
+1.38
|
$0 0 USD | $17.69K 10.91K USD | $4.17 2.57 USD | $4.21 2.6 USD | $0 0 USD | 23.38 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.62 2.24 USD |
+0.33
|
$0 0 USD | $3.32K 2.05K USD | $3.62 2.23 USD | $3.64 2.25 USD | $0 0 USD | 21.25 | $0.17 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.29 3.27 USD |
+0.47
|
$0 0 USD | $4.24K 2.61K USD | $5.29 3.26 USD | $5.32 3.28 USD | $0 0 USD | 18.78 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.68 2.27 USD |
+0.77
|
$0 0 USD | $35.37K 21.83K USD | $3.68 2.27 USD | $3.69 2.28 USD | $0 0 USD | 16.63 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.6 1.61 USD |
-1.21
|
$0 0 USD | $4.28K 2.64K USD | $2.6 1.61 USD | $2.62 1.62 USD | $0 0 USD | 13.21 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.73 4.15 USD |
-0.94
|
$0 0 USD | $2.76K 1.7K USD | $6.73 4.15 USD | $6.83 4.22 USD | $0 0 USD | 15.18 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.03
|
$0 0 USD | $2.05K 1.26K USD | $3.03 1.87 USD | $3.04 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.67 2.26 USD |
0
|
$0 0 USD | $123.84K 76.42K USD | $3.65 2.25 USD | $3.68 2.27 USD | $0 0 USD | 19.49 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.4 1.48 USD |
+0.04
|
$0 0 USD | $82.65K 51K USD | $2.4 1.48 USD | $2.41 1.49 USD | $0 0 USD | 15.92 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1 0.61 USD |
0
|
$0 0 USD | $31.65K 19.53K USD | $1 0.61 USD | $1 0.62 USD | $0 0 USD | 11.93 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.5 0.93 USD |
+0.74
|
$0 0 USD | $71.55K 44.15K USD | $1.49 0.92 USD | $1.51 0.93 USD | $0 0 USD | 13.76 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
-0.03
|
$0 0 USD | $4.32K 2.66K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.05 9.9 USD |
+1.17
|
$0 0 USD | $44.25K 27.31K USD | $15.9 9.81 USD | $16.13 9.96 USD | $0 0 USD | 21.56 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.89 1.17 USD |
+0.27
|
$0 0 USD | $36.27K 22.38K USD | $1.88 1.16 USD | $1.9 1.17 USD | $0 0 USD | 35.81 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.82 2.97 USD |
+0.71
|
$0 0 USD | $16.28K 10.05K USD | $4.79 2.95 USD | $4.83 2.98 USD | $0 0 USD | 16.34 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.32
|
$0 0 USD | $21.21K 13.09K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
+0.17
|
$0 0 USD | $45.57K 28.12K USD | $1.2 0.74 USD | $1.21 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.75 2.31 USD |
+0.27
|
$0 0 USD | $21.3K 13.15K USD | $3.71 2.29 USD | $3.76 2.32 USD | $0 0 USD | 17.73 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.56 1.58 USD |
+0.91
|
$0 0 USD | $19.12K 11.8K USD | $2.56 1.58 USD | $2.57 1.59 USD | $0 0 USD | 13.62 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.38 1.47 USD |
+0.13
|
$0 0 USD | $32.15K 19.84K USD | $2.37 1.46 USD | $2.4 1.48 USD | $0 0 USD | 27.74 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.36 13.8 USD |
0
|
$12.17B 7.51B USD | $1 0.62 USD | $22.42 13.84 USD | $22.42 13.84 USD | $12.17B 7.51B USD | 8.20 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.65 4.72 USD |
+0.79
|
$9.59B 5.92B USD | $1.22K 754.09 USD | $7.61 4.7 USD | $7.65 4.72 USD | $9.59B 5.92B USD | 25.50 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
+1.36
|
$3.84B 2.37B USD | $342 211.05 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.84B 2.37B USD | 16.51 | $0.27 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.84 2.99 USD |
0
|
$688.73M 425.01M USD | $18.73K 11.56K USD | $4.84 2.99 USD | $4.85 2.99 USD | $688.73M 425.01M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $430 265.35 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.1 2.53 USD |
-3.76
|
$414.63M 255.87M USD | $5.18K 3.2K USD | $4.1 2.53 USD | $4.19 2.59 USD | $414.63M 255.87M USD | 41.00 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.82 4.21 USD |
0
|
$222.98M 137.6M USD | $718 443.07 USD | $6.82 4.21 USD | $6.82 4.21 USD | $222.98M 137.6M USD | 48.71 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $20 12.34 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.12 2.54 USD |
0
|
$165.44M 102.09M USD | $18K 11.11K USD | $4.12 2.54 USD | $4.12 2.54 USD | $165.44M 102.09M USD | 10.27 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $49 30.24 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
-1.01
|
$139.5M 86.08M USD | $130K 80.22K USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $164 101.2 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7399 0.46 USD |
-1.33
|
$33.71M 20.8M USD | $96 59.24 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $33.71M 20.8M USD | 6.72 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.98 1.84 USD |
-0.67
|
$29.79M 18.38M USD | $813 501.7 USD | $2.98 1.84 USD | $2.98 1.84 USD | $29.79M 18.38M USD | 14.90 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$22.04M 13.6M USD | $4 2.47 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $22.04M 13.6M USD | 8.00 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.39 0.24 USD |
+1.32
|
$20.29M 12.52M USD | $1.9K 1.17K USD | $0.38 0.23 USD | $0.39 0.24 USD | $20.29M 12.52M USD | 1.37 | $0.28 0.17 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.28 0.17 USD |
0
|
$18.13M 11.19M USD | $824 508.49 USD | $0.28 0.17 USD | $0.28 0.17 USD | $18.13M 11.19M USD | 28.00 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $1K 617.71 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $27 16.66 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
+1.52
|
$11.8M 7.28M USD | $944 582.54 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
-2.86
|
$11.53M 7.12M USD | $37 22.83 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.65 0.4 USD |
0
|
$9.57M 5.9M USD | $17.01K 10.5K USD | $0.63 0.39 USD | $0.65 0.4 USD | $9.57M 5.9M USD | 3.61 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.03 USD |
+3.7
|
$3.04M 1.88M USD | $748 461.59 USD | $0.05999 0.03 USD | $0.05999 0.03 USD | $3.04M 1.88M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.88 3.01 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.88 3.01 USD | $4.88 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.78 3.56 USD |
0
|
$0 0 USD | $27K 16.66K USD | $5.78 3.56 USD | $5.78 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.32 2.66 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.32 2.66 USD | $4.32 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.55 4.04 USD |
+0.46
|
$0 0 USD | $115K 70.97K USD | $6.55 4.04 USD | $6.68 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.61 2.23 USD |
-0.69
|
$0 0 USD | $200K 123.42K USD | $3.61 2.23 USD | $3.61 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.33 0.82 USD |
0
|
$0 0 USD | $399 246.22 USD | $1.33 0.82 USD | $1.33 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.23 2.61 USD |
-1.28
|
$0 0 USD | $228K 140.7K USD | $4.23 2.61 USD | $4.23 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.43 0.88 USD |
-2.05
|
$0 0 USD | $4.38K 2.7K USD | $1.43 0.88 USD | $1.48 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.63 2.85 USD |
+0.76
|
$0 0 USD | $25K 15.43K USD | $4.63 2.85 USD | $4.63 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.74 1.69 USD |
+0.11
|
$0 0 USD | $23.05K 14.23K USD | $2.72 1.68 USD | $2.75 1.7 USD | $0 0 USD | 25.67 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.72 3.53 USD |
+0.09
|
$0 0 USD | $75K 46.28K USD | $5.72 3.53 USD | $5.72 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.15 3.79 USD |
0
|
$0 0 USD | $48K 29.62K USD | $6.15 3.79 USD | $6.15 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.57 3.44 USD |
+0.72
|
$0 0 USD | $23K 14.19K USD | $5.57 3.44 USD | $5.57 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.63 2.24 USD |
+0.55
|
$0 0 USD | $45K 27.77K USD | $3.63 2.24 USD | $3.68 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.3 3.27 USD |
+0.47
|
$0 0 USD | $5K 3.09K USD | $5.3 3.27 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.25 3.24 USD |
+0.1
|
$0 0 USD | $50K 30.85K USD | $5.25 3.24 USD | $5.25 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.77 2.94 USD |
-0.93
|
$0 0 USD | $635K 391.85K USD | $4.77 2.94 USD | $4.77 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}