结果页面 2，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.62 2.24 USD |
-0.93
|
$0 0 USD | $69.69K 43K USD | $3.62 2.24 USD | $3.68 2.27 USD | $0 0 USD | 20.17 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.47 0.91 USD |
+0.34
|
$0 0 USD | $115.77K 71.44K USD | $1.47 0.91 USD | $1.49 0.92 USD | $0 0 USD | 22.97 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.99 1.85 USD |
+0.61
|
$0 0 USD | $79.51K 49.06K USD | $2.97 1.83 USD | $2.99 1.85 USD | $0 0 USD | 22.92 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.8 5.43 USD |
+1
|
$0 0 USD | $308 190.06 USD | $8.79 5.42 USD | $8.8 5.43 USD | $0 0 USD | 22.25 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.14 0.71 USD |
+0.79
|
$0 0 USD | $42.53K 26.25K USD | $1.14 0.7 USD | $1.15 0.71 USD | $0 0 USD | 15.31 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
+0.27
|
$0 0 USD | $1.62K 1K USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.7 3.52 USD |
+1.55
|
$0 0 USD | $4.75K 2.93K USD | $5.63 3.47 USD | $5.7 3.52 USD | $0 0 USD | 18.71 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.6 3.46 USD |
+1.03
|
$0 0 USD | $6.27K 3.87K USD | $5.55 3.42 USD | $5.6 3.46 USD | $0 0 USD | 33.96 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.95 1.2 USD |
+1.09
|
$0 0 USD | $5.48K 3.38K USD | $1.95 1.2 USD | $1.97 1.21 USD | $0 0 USD | 21.22 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.65 1.64 USD |
+0.23
|
$0 0 USD | $30.08K 18.56K USD | $2.65 1.64 USD | $2.68 1.65 USD | $0 0 USD | 13.15 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.74 2.93 USD |
+0.13
|
$0 0 USD | $1.95K 1.2K USD | $4.71 2.91 USD | $4.74 2.93 USD | $0 0 USD | 26.72 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $4.03 2.49 USD |
0
|
$0 0 USD | $6.92K 4.27K USD | $4.03 2.49 USD | $4.07 2.51 USD | $0 0 USD | 23.98 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.57 3.44 USD |
+0.56
|
$0 0 USD | $17.71K 10.93K USD | $5.56 3.43 USD | $5.58 3.44 USD | $0 0 USD | 16.67 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.93 2.43 USD |
-0.13
|
$0 0 USD | $16.66K 10.28K USD | $3.89 2.4 USD | $3.93 2.43 USD | $0 0 USD | 17.11 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.48 4.62 USD |
+1.05
|
$0 0 USD | $3.91K 2.41K USD | $7.47 4.61 USD | $7.48 4.62 USD | $0 0 USD | 18.92 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $9.18K 5.66K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.03 2.49 USD |
+0.88
|
$0 0 USD | $121.14K 74.75K USD | $4 2.47 USD | $4.04 2.49 USD | $0 0 USD | 20.82 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.53 1.56 USD |
-0.32
|
$0 0 USD | $34.74K 21.44K USD | $2.53 1.56 USD | $2.55 1.58 USD | $0 0 USD | 17.03 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+0.09
|
$0 0 USD | $109.78K 67.74K USD | $1.07 0.66 USD | $1.08 0.67 USD | $0 0 USD | 12.84 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.63 1.01 USD |
+1.49
|
$0 0 USD | $28.22K 17.41K USD | $1.61 0.99 USD | $1.63 1.01 USD | $0 0 USD | 14.39 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.85 USD |
+0.2
|
$0 0 USD | $3.71K 2.29K USD | $3 1.85 USD | $3.01 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.96 11.08 USD |
+1.19
|
$0 0 USD | $34.55K 21.32K USD | $17.79 10.98 USD | $18 11.11 USD | $0 0 USD | 25.96 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.94 1.19 USD |
+0.68
|
$0 0 USD | $14.2K 8.76K USD | $1.91 1.18 USD | $1.94 1.19 USD | $0 0 USD | 37.58 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.13 3.16 USD |
+0.04
|
$0 0 USD | $23.86K 14.72K USD | $5.13 3.16 USD | $5.23 3.23 USD | $0 0 USD | 16.41 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.95 USD |
-0.06
|
$0 0 USD | $1.19K 736.19 USD | $3.15 1.94 USD | $3.15 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
-0.16
|
$0 0 USD | $3.18K 1.96K USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.12 2.54 USD |
+0.96
|
$0 0 USD | $37.34K 23.04K USD | $4.1 2.53 USD | $4.13 2.55 USD | $0 0 USD | 20.76 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.84 1.75 USD |
+1.76
|
$0 0 USD | $5.82K 3.59K USD | $2.81 1.73 USD | $2.84 1.75 USD | $0 0 USD | 15.00 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.52 USD |
+0.45
|
$0 0 USD | $28.03K 17.3K USD | $2.45 1.51 USD | $2.47 1.52 USD | $0 0 USD | 28.94 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $25 15.43 USD |
0
|
$13.61B 8.4B USD | $27 16.66 USD | $25 15.43 USD | $25 15.43 USD | $13.61B 8.4B USD | 9.17 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.96 4.91 USD |
-0.25
|
$9.98B 6.16B USD | $6.14K 3.79K USD | $7.96 4.91 USD | $7.98 4.92 USD | $9.98B 6.16B USD | 26.53 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.44 3.36 USD |
0
|
$4.73B 2.92B USD | $139 85.78 USD | $5.4 3.33 USD | $5.44 3.36 USD | $4.73B 2.92B USD | 20.14 | $0.27 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.28 2.64 USD |
-0.47
|
$1.06B 655.56M USD | $155 95.65 USD | $4.28 2.64 USD | $4.28 2.64 USD | $1.06B 655.56M USD | 3.77 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.05 3.12 USD |
0
|
$718.61M 443.45M USD | $1 0.62 USD | $5.05 3.12 USD | $5.05 3.12 USD | $718.61M 443.45M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $955 589.32 USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
+1.25
|
$409.58M 252.75M USD | $2.4K 1.48K USD | $4.05 2.5 USD | $4.06 2.51 USD | $409.58M 252.75M USD | 40.50 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.85 4.23 USD |
0
|
$223.96M 138.2M USD | $8.37K 5.17K USD | $6.85 4.23 USD | $6.93 4.28 USD | $223.96M 138.2M USD | 48.92 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.67 1.03 USD |
0
|
$204.65M 126.29M USD | $18 11.11 USD | $1.67 1.03 USD | $1.67 1.03 USD | $204.65M 126.29M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.9 4.26 USD |
+1.77
|
$181.02M 111.71M USD | $3.87K 2.39K USD | $6.8 4.2 USD | $6.95 4.29 USD | $181.02M 111.71M USD | 24.64 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $3.39K 2.09K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $340 209.81 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.49 2.15 USD |
0
|
$34.74M 21.44M USD | $957 590.56 USD | $3.49 2.15 USD | $3.49 2.15 USD | $34.74M 21.44M USD | 14.54 | $0.24 0.15 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
+4.17
|
$34.17M 21.08M USD | $2.97K 1.83K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 10.71 | $0.07 0.04 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.2899 0.18 USD |
-1.69
|
$27.09M 16.72M USD | $97 59.86 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $27.09M 16.72M USD | 9.66 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4 0.25 USD |
-2.44
|
$21.6M 13.33M USD | $1.06K 654.12 USD | $0.4 0.25 USD | $0.4199 0.26 USD | $21.6M 13.33M USD | 3.63 | $0.11 0.07 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $333 205.49 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $12.3K 7.59K USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
0
|
$14.65M 9.04M USD | $136 83.92 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $52 32.09 USD | $0.32 0.2 USD | $0.32 0.2 USD | $11.28M 6.96M USD | 10.66 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.28 0.17 USD |
0
|
$9.33M 5.76M USD | $31 19.13 USD | $0.28 0.17 USD | $0.28 0.17 USD | $9.33M 5.76M USD | 0 | -$0.09 -0.05 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
+1.32
|
$4.18M 2.58M USD | $3.01K 1.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.18M 2.58M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.75 2.93 USD |
+0.42
|
$0 0 USD | $110K 67.88K USD | $4.75 2.93 USD | $4.77 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.27 2.63 USD |
+0.83
|
$0 0 USD | $145K 89.48K USD | $4.24 2.62 USD | $4.27 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.59 4.07 USD |
+0.3
|
$0 0 USD | $75K 46.28K USD | $6.55 4.04 USD | $6.59 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.52 2.17 USD |
-0.42
|
$0 0 USD | $48K 29.62K USD | $3.52 2.17 USD | $3.52 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.27 0.78 USD |
0
|
$0 0 USD | $15 9.26 USD | $1.27 0.78 USD | $1.29 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.15 2.56 USD |
-0.6
|
$0 0 USD | $50K 30.85K USD | $4.15 2.56 USD | $4.15 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.49 0.92 USD |
+0.68
|
$0 0 USD | $28.82K 17.79K USD | $1.48 0.91 USD | $1.5 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.6 2.84 USD |
-0.22
|
$0 0 USD | $16K 9.87K USD | $4.6 2.84 USD | $4.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.85 1.76 USD |
+1.17
|
$0 0 USD | $5.81K 3.59K USD | $2.82 1.74 USD | $2.85 1.76 USD | $0 0 USD | 26.07 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.76 3.55 USD |
-1.03
|
$0 0 USD | $75K 46.28K USD | $5.76 3.55 USD | $5.76 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.2 3.83 USD |
-0.8
|
$0 0 USD | $25K 15.43K USD | $6.2 3.83 USD | $6.25 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.7 3.52 USD |
-0.87
|
$0 0 USD | $48K 29.62K USD | $5.7 3.52 USD | $5.72 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.66 2.26 USD |
+0.27
|
$0 0 USD | $113K 69.73K USD | $3.65 2.25 USD | $3.66 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.38 3.32 USD |
0
|
$0 0 USD | $40K 24.68K USD | $5.38 3.32 USD | $5.4 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.16 3.18 USD |
+0.49
|
$0 0 USD | $230K 141.93K USD | $5.15 3.17 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.77 2.94 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.77 2.94 USD | $4.77 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}