结果页面 2，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Financials ETF ASF.NZ | NZ$11.86 7.32 USD |
-0.69
|
NZ$0.00 0 USD | NZ$6.02K 3.71K USD | NZ$11.86 7.32 USD | NZ$11.99 7.4 USD | NZ$0.00 0 USD | 19.41 | NZ$0.61 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$6.99 4.31 USD |
-3.89
|
NZ$0.00 0 USD | NZ$5.91K 3.64K USD | NZ$6.99 4.31 USD | NZ$7.20 4.44 USD | NZ$0.00 0 USD | 15.81 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.30 9.44 USD |
-3.49
|
NZ$0.00 0 USD | NZ$95.01K 58.63K USD | NZ$15.28 9.43 USD | NZ$15.58 9.61 USD | NZ$0.00 0 USD | 38.09 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.89 2.4 USD |
-1.82
|
NZ$0.00 0 USD | NZ$233.46K 144.07K USD | NZ$3.85 2.38 USD | NZ$3.91 2.41 USD | NZ$0.00 0 USD | 21.03 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.64 1.01 USD |
-1.44
|
NZ$0.00 0 USD | NZ$18.04K 11.13K USD | NZ$1.63 1.01 USD | NZ$1.65 1.02 USD | NZ$0.00 0 USD | 17.78 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.43 2.11 USD |
-2
|
NZ$0.00 0 USD | NZ$747.00 460.97 USD | NZ$3.43 2.11 USD | NZ$3.43 2.11 USD | NZ$0.00 0 USD | 26.34 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.24 2 USD |
-0.06
|
NZ$0.00 0 USD | NZ$83.53K 51.54K USD | NZ$3.21 1.98 USD | NZ$3.25 2 USD | NZ$0.00 0 USD | 23.64 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.56 5.9 USD |
-1.84
|
NZ$0.00 0 USD | NZ$16.39K 10.12K USD | NZ$9.45 5.83 USD | NZ$9.56 5.9 USD | NZ$0.00 0 USD | 23.44 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.31 0.81 USD |
+0.46
|
NZ$0.00 0 USD | NZ$105.05K 64.83K USD | NZ$1.29 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 20.86 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.28 1.4 USD |
+0.04
|
NZ$0.00 0 USD | NZ$2.54K 1.57K USD | NZ$2.28 1.4 USD | NZ$2.28 1.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.38 3.94 USD |
-2.39
|
NZ$0.00 0 USD | NZ$3.53K 2.18K USD | NZ$6.38 3.93 USD | NZ$6.44 3.98 USD | NZ$0.00 0 USD | 20.77 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.16 3.8 USD |
-2.07
|
NZ$0.00 0 USD | NZ$8.15K 5.03K USD | NZ$6.13 3.78 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 34.07 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.09 1.29 USD |
-1.18
|
NZ$0.00 0 USD | NZ$54.16K 33.42K USD | NZ$2.08 1.28 USD | NZ$2.12 1.31 USD | NZ$0.00 0 USD | 21.26 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.10 1.91 USD |
-2.46
|
NZ$0.00 0 USD | NZ$39.62K 24.45K USD | NZ$3.07 1.89 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 15.83 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.50 3.4 USD |
-2.34
|
NZ$0.00 0 USD | NZ$2.20K 1.36K USD | NZ$5.50 3.39 USD | NZ$5.50 3.4 USD | NZ$0.00 0 USD | 28.69 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.65 2.87 USD |
-0.85
|
NZ$0.00 0 USD | NZ$9.69K 5.98K USD | NZ$4.64 2.86 USD | NZ$4.65 2.87 USD | NZ$0.00 0 USD | 25.78 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.31 3.89 USD |
+0.13
|
NZ$0.00 0 USD | NZ$32.87K 20.28K USD | NZ$6.25 3.85 USD | NZ$6.31 3.89 USD | NZ$0.00 0 USD | 21.01 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.35 2.68 USD |
-0.91
|
NZ$0.00 0 USD | NZ$4.71K 2.91K USD | NZ$4.35 2.68 USD | NZ$4.39 2.71 USD | NZ$0.00 0 USD | 17.83 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.18 1.96 USD |
-2.75
|
NZ$0.00 0 USD | NZ$11.39K 7.03K USD | NZ$3.15 1.95 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 17.30 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.28 5.11 USD |
-1.08
|
NZ$0.00 0 USD | NZ$3.86K 2.38K USD | NZ$8.15 5.03 USD | NZ$8.28 5.11 USD | NZ$0.00 0 USD | 20.30 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
+0.1
|
NZ$0.00 0 USD | NZ$38.37K 23.67K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.29 2.65 USD |
-2.81
|
NZ$0.00 0 USD | NZ$242.96K 149.93K USD | NZ$4.28 2.64 USD | NZ$4.32 2.67 USD | NZ$0.00 0 USD | 21.59 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.81 1.73 USD |
-1.95
|
NZ$0.00 0 USD | NZ$399.38K 246.45K USD | NZ$2.77 1.71 USD | NZ$2.90 1.79 USD | NZ$0.00 0 USD | 18.07 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.20 0.74 USD |
-0.25
|
NZ$0.00 0 USD | NZ$54.61K 33.7K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$0.00 0 USD | 19.42 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.90 1.17 USD |
-0.83
|
NZ$0.00 0 USD | NZ$95.59K 58.99K USD | NZ$1.88 1.16 USD | NZ$1.91 1.18 USD | NZ$0.00 0 USD | 14.01 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.89 USD |
+0.07
|
NZ$0.00 0 USD | NZ$25.08K 15.48K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.78 12.82 USD |
-1.95
|
NZ$0.00 0 USD | NZ$59.52K 36.73K USD | NZ$20.56 12.69 USD | NZ$21.11 13.03 USD | NZ$0.00 0 USD | 28.37 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.99 1.23 USD |
-0.9
|
NZ$0.00 0 USD | NZ$47.25K 29.16K USD | NZ$1.98 1.22 USD | NZ$1.99 1.23 USD | NZ$0.00 0 USD | 31.32 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.40 3.33 USD |
-1.21
|
NZ$0.00 0 USD | NZ$19.29K 11.9K USD | NZ$5.32 3.28 USD | NZ$5.41 3.34 USD | NZ$0.00 0 USD | 17.25 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
-0.09
|
NZ$0.00 0 USD | NZ$33.97K 20.96K USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.33
|
NZ$0.00 0 USD | NZ$1.51K 931.19 USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.73 2.92 USD |
-1.97
|
NZ$0.00 0 USD | NZ$63.30K 39.06K USD | NZ$4.69 2.89 USD | NZ$4.74 2.93 USD | NZ$0.00 0 USD | 22.33 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.36 2.07 USD |
-0.12
|
NZ$0.00 0 USD | NZ$20.59K 12.71K USD | NZ$3.35 2.07 USD | NZ$3.39 2.09 USD | NZ$0.00 0 USD | 14.80 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.62 1.62 USD |
-0.04
|
NZ$0.00 0 USD | NZ$118.94K 73.39K USD | NZ$2.60 1.6 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 26.92 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.15 17.37 USD |
-0.11
|
NZ$15.32B 9.46B USD | NZ$778.00 480.1 USD | NZ$28.15 17.37 USD | NZ$28.15 17.37 USD | NZ$15.32B 9.46B USD | 10.32 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.12 5.01 USD |
-0.62
|
NZ$10.18B 6.28B USD | NZ$5.49K 3.39K USD | NZ$8.10 5 USD | NZ$8.15 5.03 USD | NZ$10.18B 6.28B USD | 27.06 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.42 3.96 USD |
+2.23
|
NZ$5.33B 3.29B USD | NZ$394.00 243.13 USD | NZ$6.37 3.93 USD | NZ$6.42 3.96 USD | NZ$5.33B 3.29B USD | 18.88 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.51 3.4 USD |
+0.16
|
NZ$783.93M 483.76M USD | NZ$15.00 9.26 USD | NZ$5.51 3.4 USD | NZ$5.51 3.4 USD | NZ$783.93M 483.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.02 1.25 USD |
-0.98
|
NZ$599.16M 369.74M USD | NZ$523.00 322.74 USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$599.16M 369.74M USD | 67.33 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
+2.39
|
NZ$316.44M 195.27M USD | NZ$2.09K 1.29K USD | NZ$2.95 1.82 USD | NZ$3.00 1.85 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.20 1.36 USD |
0
|
NZ$269.60M 166.37M USD | NZ$1.31K 810.24 USD | NZ$2.20 1.36 USD | NZ$2.25 1.39 USD | NZ$269.60M 166.37M USD | 55.00 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.98 4.92 USD |
-0.25
|
NZ$260.90M 161M USD | NZ$9.14K 5.64K USD | NZ$7.95 4.91 USD | NZ$7.98 4.92 USD | NZ$260.90M 161M USD | 14.25 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.70 5.37 USD |
0
|
NZ$228.24M 140.85M USD | NZ$1.15K 709.66 USD | NZ$8.70 5.37 USD | NZ$8.80 5.43 USD | NZ$228.24M 140.85M USD | 17.05 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.60 3.46 USD |
+3.7
|
NZ$55.75M 34.4M USD | NZ$4.55K 2.81K USD | NZ$5.44 3.36 USD | NZ$5.63 3.47 USD | NZ$55.75M 34.4M USD | 24.34 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.65 0.4 USD |
+3.17
|
NZ$42.73M 26.37M USD | NZ$43.56K 26.88K USD | NZ$0.63 0.39 USD | NZ$0.65 0.4 USD | NZ$42.73M 26.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$217.00 133.91 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.77 0.47 USD |
+4.08
|
NZ$11.25M 6.94M USD | NZ$2.07K 1.27K USD | NZ$0.75 0.46 USD | NZ$0.77 0.47 USD | NZ$11.25M 6.94M USD | 4.24 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$10.73M 6.62M USD | NZ$480.00 296.2 USD | NZ$0.53 0.32 USD | NZ$0.54 0.33 USD | NZ$10.73M 6.62M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.63 2.24 USD |
-1.63
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.63 2.24 USD | NZ$3.63 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.65 2.25 USD |
+0.28
|
NZ$0.00 0 USD | NZ$64.00K 39.49K USD | NZ$3.56 2.2 USD | NZ$3.65 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.40 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.31 0.81 USD |
-1.06
|
NZ$0.00 0 USD | NZ$335.00 206.73 USD | NZ$1.31 0.81 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.30 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$13.07K 8.06K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.03 1.87 USD |
-1.14
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.53 3.41 USD |
-0.45
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$5.50 3.39 USD | NZ$5.53 3.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.66 2.87 USD |
-0.75
|
NZ$0.00 0 USD | NZ$29.00K 17.9K USD | NZ$4.66 2.87 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.83 1.75 USD |
-1.05
|
NZ$0.00 0 USD | NZ$381.00K 235.11K USD | NZ$2.83 1.75 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.60 2.84 USD |
0
|
NZ$0.00 0 USD | NZ$74.00K 45.66K USD | NZ$4.60 2.84 USD | NZ$4.62 2.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.76 2.93 USD |
+0.53
|
NZ$0.00 0 USD | NZ$503.00K 310.4K USD | NZ$4.74 2.93 USD | NZ$4.76 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.14 2.55 USD |
+3.5
|
NZ$0.00 0 USD | NZ$90.00K 55.54K USD | NZ$3.95 2.44 USD | NZ$4.14 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.79 2.34 USD |
0
|
NZ$0.00 0 USD | NZ$1.09M 672.01K USD | NZ$3.78 2.33 USD | NZ$3.80 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.45 2.13 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.45 2.13 USD | NZ$3.45 2.13 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.20 1.97 USD |
-0.16
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.20 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.02 1.86 USD |
-5.63
|
NZ$0.00 0 USD | NZ$425.00K 262.26K USD | NZ$3.02 1.86 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.88 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$246.00K 151.8K USD | NZ$3.88 2.39 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.80 2.96 USD |
+2.13
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.75 2.93 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.97 2.45 USD |
-0.5
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.97 2.45 USD | NZ$3.97 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.65 1.64 USD |
-1.49
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.65 1.64 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.66 2.87 USD |
-0.32
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.66 2.87 USD | NZ$4.66 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.63 1.62 USD |
-0.94
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$2.63 1.62 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.63 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$487.00K 300.52K USD | NZ$2.63 1.62 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.50 3.39 USD |
+2.8
|
NZ$0.00 0 USD | NZ$19.00K 11.72K USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.28 2.02 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.28 2.02 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.32 2.05 USD |
+0.15
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.32 2.05 USD | NZ$3.32 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.32 2.05 USD |
+0.3
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.32 2.05 USD | NZ$3.32 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
-0.22
|
NZ$0.00 0 USD | NZ$101.00K 62.33K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.85 2.99 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.85 2.99 USD | NZ$4.85 2.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.64 1.63 USD |
-0.56
|
NZ$0.00 0 USD | NZ$165.00K 101.82K USD | NZ$2.64 1.63 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.08 2.51 USD |
+0.87
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.97 2.45 USD | NZ$4.08 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.65 3.49 USD |
0
|
NZ$0.00 0 USD | NZ$39.00K 24.07K USD | NZ$5.63 3.47 USD | NZ$5.65 3.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.90 2.4 USD |
+0.78
|
NZ$0.00 0 USD | NZ$37.00K 22.83K USD | NZ$3.90 2.4 USD | NZ$3.90 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.03 2.48 USD |
-0.86
|
NZ$0.00 0 USD | NZ$500.00K 308.55K USD | NZ$4.03 2.48 USD | NZ$4.03 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.02 3.1 USD |
+2.03
|
NZ$0.00 0 USD | NZ$7.00K 4.32K USD | NZ$5.02 3.1 USD | NZ$5.02 3.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.86 2.38 USD |
0
|
NZ$0.00 0 USD | NZ$154.00K 95.03K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.03 1.87 USD |
-0.49
|
NZ$0.00 0 USD | NZ$14.00K 8.64K USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}