结果页面 2，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Resources ETF ASR.NZ | NZ$6.98 4.31 USD |
-0.14
|
NZ$0.00 0 USD | NZ$361.00 222.77 USD | NZ$6.98 4.31 USD | NZ$6.98 4.31 USD | NZ$0.00 0 USD | 15.79 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.38 9.49 USD |
-0.56
|
NZ$0.00 0 USD | NZ$11.69K 7.21K USD | NZ$15.35 9.47 USD | NZ$15.41 9.51 USD | NZ$0.00 0 USD | 38.29 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.90 2.41 USD |
+0.33
|
NZ$0.00 0 USD | NZ$2.16K 1.33K USD | NZ$3.89 2.4 USD | NZ$3.90 2.41 USD | NZ$0.00 0 USD | 21.10 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.61 1 USD |
-0.98
|
NZ$0.00 0 USD | NZ$1.24K 767.66 USD | NZ$1.61 1 USD | NZ$1.61 1 USD | NZ$0.00 0 USD | 17.50 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.42 2.11 USD |
-1.5
|
NZ$0.00 0 USD | NZ$772.00 476.4 USD | NZ$3.42 2.11 USD | NZ$3.43 2.12 USD | NZ$0.00 0 USD | 26.33 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.23 1.99 USD |
+0.22
|
NZ$0.00 0 USD | NZ$49.91K 30.8K USD | NZ$3.22 1.99 USD | NZ$3.23 2 USD | NZ$0.00 0 USD | 23.58 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.61 5.93 USD |
+1.46
|
NZ$0.00 0 USD | NZ$1.52K 934.9 USD | NZ$9.61 5.93 USD | NZ$9.61 5.93 USD | NZ$0.00 0 USD | 23.57 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.30 0.8 USD |
-0.54
|
NZ$0.00 0 USD | NZ$63.86K 39.41K USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 20.72 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.28 1.4 USD |
+0.18
|
NZ$0.00 0 USD | NZ$127.00 78.37 USD | NZ$2.28 1.4 USD | NZ$2.28 1.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.35 3.92 USD |
-1.03
|
NZ$0.00 0 USD | NZ$10.39K 6.41K USD | NZ$6.35 3.92 USD | NZ$6.44 3.97 USD | NZ$0.00 0 USD | 20.67 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.23 3.84 USD |
-1.19
|
NZ$0.00 0 USD | NZ$762.00 470.23 USD | NZ$6.23 3.84 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 34.45 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.10 1.3 USD |
-0.61
|
NZ$0.00 0 USD | NZ$1.88K 1.16K USD | NZ$2.10 1.3 USD | NZ$2.10 1.3 USD | NZ$0.00 0 USD | 21.38 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.09 1.91 USD |
-2.24
|
NZ$0.00 0 USD | NZ$18.08K 11.15K USD | NZ$3.09 1.91 USD | NZ$3.12 1.93 USD | NZ$0.00 0 USD | 15.80 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.45 3.36 USD |
-1.46
|
NZ$0.00 0 USD | NZ$321.00 198.09 USD | NZ$5.45 3.36 USD | NZ$5.45 3.36 USD | NZ$0.00 0 USD | 28.41 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.63 2.86 USD |
-0.75
|
NZ$0.00 0 USD | NZ$2.68K 1.65K USD | NZ$4.63 2.85 USD | NZ$4.64 2.86 USD | NZ$0.00 0 USD | 25.66 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.21 3.83 USD |
-0.64
|
NZ$0.00 0 USD | NZ$830.00 512.19 USD | NZ$6.21 3.83 USD | NZ$6.21 3.83 USD | NZ$0.00 0 USD | 20.70 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.36 2.69 USD |
-0.41
|
NZ$0.00 0 USD | NZ$153.00 94.42 USD | NZ$4.36 2.69 USD | NZ$4.36 2.69 USD | NZ$0.00 0 USD | 17.87 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.16 1.95 USD |
-2.05
|
NZ$0.00 0 USD | NZ$1.08K 665.84 USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 17.17 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.21 5.07 USD |
-0.62
|
NZ$0.00 0 USD | NZ$1.53K 944.15 USD | NZ$8.21 5.07 USD | NZ$8.23 5.08 USD | NZ$0.00 0 USD | 20.13 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$1.99K 1.22K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.35 2.68 USD |
-1
|
NZ$0.00 0 USD | NZ$52.90K 32.65K USD | NZ$4.35 2.68 USD | NZ$4.36 2.69 USD | NZ$0.00 0 USD | 21.87 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.82 1.74 USD |
-0.32
|
NZ$0.00 0 USD | NZ$33.54K 20.7K USD | NZ$2.80 1.73 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 18.14 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.19 0.74 USD |
+0.25
|
NZ$0.00 0 USD | NZ$51.80K 31.96K USD | NZ$1.19 0.73 USD | NZ$1.19 0.74 USD | NZ$0.00 0 USD | 19.30 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.90 1.17 USD |
-0.37
|
NZ$0.00 0 USD | NZ$56.25K 34.71K USD | NZ$1.88 1.16 USD | NZ$1.90 1.17 USD | NZ$0.00 0 USD | 13.97 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$12.39K 7.65K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.61 12.72 USD |
-0.13
|
NZ$0.00 0 USD | NZ$36.29K 22.39K USD | NZ$20.50 12.65 USD | NZ$20.63 12.73 USD | NZ$0.00 0 USD | 28.13 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.99 1.23 USD |
+0.35
|
NZ$0.00 0 USD | NZ$705.00 435.05 USD | NZ$1.98 1.22 USD | NZ$1.99 1.23 USD | NZ$0.00 0 USD | 31.30 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.36 3.31 USD |
+0.49
|
NZ$0.00 0 USD | NZ$8.60K 5.31K USD | NZ$5.35 3.3 USD | NZ$5.37 3.31 USD | NZ$0.00 0 USD | 17.14 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.95 USD |
-0.03
|
NZ$0.00 0 USD | NZ$1.62K 1K USD | NZ$3.17 1.95 USD | NZ$3.17 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.57
|
NZ$0.00 0 USD | NZ$4.65K 2.87K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.71 2.91 USD |
-0.84
|
NZ$0.00 0 USD | NZ$40.50K 24.99K USD | NZ$4.69 2.89 USD | NZ$4.74 2.93 USD | NZ$0.00 0 USD | 22.23 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.27 2.01 USD |
-1.75
|
NZ$0.00 0 USD | NZ$1.93K 1.19K USD | NZ$3.27 2.01 USD | NZ$3.27 2.01 USD | NZ$0.00 0 USD | 14.38 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.60 1.6 USD |
-0.12
|
NZ$0.00 0 USD | NZ$4.41K 2.72K USD | NZ$2.60 1.6 USD | NZ$2.60 1.6 USD | NZ$0.00 0 USD | 26.70 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.30 17.46 USD |
+0.18
|
NZ$15.41B 9.51B USD | NZ$9.00 5.55 USD | NZ$28.30 17.46 USD | NZ$28.30 17.46 USD | NZ$15.41B 9.51B USD | 10.38 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.15 5.03 USD |
-1.69
|
NZ$10.22B 6.31B USD | NZ$406.00 250.54 USD | NZ$8.15 5.03 USD | NZ$8.25 5.09 USD | NZ$10.22B 6.31B USD | 27.16 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.55 4.04 USD |
+0.77
|
NZ$5.44B 3.36B USD | NZ$841.00 518.98 USD | NZ$6.55 4.04 USD | NZ$6.55 4.04 USD | NZ$5.44B 3.36B USD | 19.26 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.69 3.51 USD |
0
|
NZ$809.40M 499.47M USD | NZ$1.00 0.62 USD | NZ$5.69 3.51 USD | NZ$5.69 3.51 USD | NZ$809.40M 499.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
0
|
NZ$593.23M 366.08M USD | NZ$1.46K 900.96 USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.90 1.79 USD |
+1.4
|
NZ$305.89M 188.76M USD | NZ$1.72K 1.06K USD | NZ$2.90 1.79 USD | NZ$2.90 1.79 USD | NZ$305.89M 188.76M USD | 22.30 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$46.00 28.39 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.14 5.02 USD |
-0.25
|
NZ$266.13M 164.23M USD | NZ$1.00 0.62 USD | NZ$8.14 5.02 USD | NZ$8.14 5.02 USD | NZ$266.13M 164.23M USD | 14.53 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
0
|
NZ$230.87M 142.47M USD | NZ$20.00 12.34 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.44 3.36 USD |
0
|
NZ$54.15M 33.42M USD | NZ$244.00 150.57 USD | NZ$5.44 3.36 USD | NZ$5.44 3.36 USD | NZ$54.15M 33.42M USD | 23.65 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
0
|
NZ$40.76M 25.15M USD | NZ$920.00 567.73 USD | NZ$0.62 0.38 USD | NZ$0.62 0.38 USD | NZ$40.76M 25.15M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-0.62
|
NZ$22.90M 14.13M USD | NZ$6.60K 4.07K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$22.90M 14.13M USD | 7.95 | NZ$0.10 0.06 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$319.00 196.85 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.72 0.44 USD |
+1.41
|
NZ$10.59M 6.53M USD | NZ$3.39K 2.09K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$10.59M 6.53M USD | 4.00 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
0
|
NZ$10.13M 6.25M USD | NZ$129.00 79.61 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.64 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.64 2.25 USD | NZ$3.65 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.65 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$125.00K 77.14K USD | NZ$3.62 2.23 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.45 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$67.00K 41.35K USD | NZ$5.45 3.36 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.32 0.82 USD |
+1.77
|
NZ$0.00 0 USD | NZ$2.66K 1.64K USD | NZ$1.32 0.82 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.29 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$2.46K 1.52K USD | NZ$1.29 0.8 USD | NZ$1.29 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
-0.16
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 38.26K USD | NZ$4.77 2.94 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.55 3.42 USD |
0
|
NZ$0.00 0 USD | NZ$52.00K 32.09K USD | NZ$5.45 3.36 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.80 2.96 USD |
0
|
NZ$0.00 0 USD | NZ$68.00K 41.96K USD | NZ$4.79 2.96 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.87 1.77 USD |
+0.35
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.87 1.77 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.63 2.86 USD |
0
|
NZ$0.00 0 USD | NZ$108.00K 66.65K USD | NZ$4.63 2.86 USD | NZ$4.63 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.75 2.93 USD |
-1.35
|
NZ$0.00 0 USD | NZ$165.00K 101.82K USD | NZ$4.75 2.93 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.15 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$4.15 2.56 USD | NZ$4.18 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.79 2.34 USD |
-1.94
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.79 2.34 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.44 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.44 2.12 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.21 1.98 USD |
-0.31
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.21 1.98 USD | NZ$3.21 1.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.30 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$3.30 2.04 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.91 2.41 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$3.81 2.35 USD | NZ$3.91 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.97 2.45 USD |
-0.38
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.97 2.45 USD | NZ$3.97 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$2.69 1.66 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.69 2.89 USD |
-3.1
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.69 2.89 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.65 1.64 USD |
0
|
NZ$0.00 0 USD | NZ$111.00K 68.5K USD | NZ$2.65 1.64 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.76 1.7 USD |
0
|
NZ$0.00 0 USD | NZ$160.00K 98.73K USD | NZ$2.73 1.68 USD | NZ$2.76 1.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.40 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.30 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$84.00K 51.84K USD | NZ$3.20 1.97 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.28 2.02 USD |
-1.95
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$3.28 2.02 USD | NZ$3.28 2.02 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.34 2.06 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.34 2.06 USD | NZ$3.34 2.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 38.26K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.88 3.01 USD |
0
|
NZ$0.00 0 USD | NZ$14.00K 8.64K USD | NZ$4.88 3.01 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.67 1.65 USD |
-0.37
|
NZ$0.00 0 USD | NZ$105.00K 64.79K USD | NZ$2.67 1.65 USD | NZ$2.67 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.15 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$78.00K 48.13K USD | NZ$3.95 2.44 USD | NZ$4.15 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.67 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.67 3.5 USD | NZ$5.67 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.92 2.42 USD |
0
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$3.91 2.41 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.85 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$37.00K 22.83K USD | NZ$2.85 1.76 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.08 2.51 USD |
-0.12
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$4.08 2.51 USD | NZ$4.08 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.87 2.39 USD |
+0.13
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.87 2.39 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.06 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}