国家/地区：新西兰，交易所：NZSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (16)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.38 8.77 USD |
-0.1
|
NZ$15.36B 8.77B USD | NZ$29.81K 17.01K USD | NZ$15.25 8.7 USD | NZ$15.38 8.78 USD | NZ$15.36B 8.77B USD | 56.94 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.73 4.98 USD |
0
|
NZ$14.80B 8.45B USD | NZ$18.03K 10.29K USD | NZ$8.69 4.96 USD | NZ$8.74 4.99 USD | NZ$14.80B 8.45B USD | 36.37 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.99 35.95 USD |
-1.58
|
NZ$6.34B 3.62B USD | NZ$4.12K 2.35K USD | NZ$62.33 35.57 USD | NZ$63.06 35.99 USD | NZ$6.34B 3.62B USD | 25.29 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.35
|
NZ$5.85B 3.34B USD | NZ$164.34K 93.79K USD | NZ$8.57 4.89 USD | NZ$8.60 4.91 USD | NZ$5.85B 3.34B USD | 33.07 | NZ$0.26 0.15 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+0.25
|
NZ$2.51B 1.43B USD | NZ$9.63K 5.5K USD | NZ$13.94 7.96 USD | NZ$14.09 8.04 USD | NZ$2.51B 1.43B USD | 31.18 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
+1.15
|
NZ$1.42B 811.94M USD | NZ$47.59K 27.16K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$1.27B 727.31M USD | NZ$15.86K 9.05K USD | NZ$6.43 3.67 USD | NZ$6.52 3.72 USD | NZ$1.27B 727.31M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
-0.74
|
NZ$227.06M 129.58M USD | NZ$661.00 377.22 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$227.06M 129.58M USD | 15.88 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.92
|
NZ$163.05M 93.05M USD | NZ$1.14K 650.57 USD | NZ$2.16 1.23 USD | NZ$2.18 1.24 USD | NZ$163.05M 93.05M USD | 13.50 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.25
|
NZ$35.17M 20.07M USD | NZ$182.00 103.86 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$35.17M 20.07M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$451.00 257.38 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.20 4.11 USD |
-0.14
|
NZ$5.89B 3.36B USD | NZ$270.00 154.08 USD | NZ$7.20 4.11 USD | NZ$7.25 4.14 USD | NZ$5.89B 3.36B USD | 18.46 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.24
|
NZ$223.78M 127.71M USD | NZ$3.14K 1.79K USD | NZ$8.53 4.87 USD | NZ$8.53 4.87 USD | NZ$223.78M 127.71M USD | 13.98 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.30 0.74 USD |
-1.15
|
NZ$31.85M 18.17M USD | NZ$2.01K 1.15K USD | NZ$1.30 0.74 USD | NZ$1.30 0.74 USD | NZ$31.85M 18.17M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}