国家/地区：新西兰，交易所：NZSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (16)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.08 8.61 USD |
-2.01
|
NZ$15.07B 8.6B USD | NZ$465.96K 265.91K USD | NZ$15.03 8.58 USD | NZ$15.38 8.78 USD | NZ$15.07B 8.6B USD | 55.85 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.67 4.95 USD |
-0.69
|
NZ$14.70B 8.39B USD | NZ$420.91K 240.2K USD | NZ$8.62 4.92 USD | NZ$8.74 4.99 USD | NZ$14.70B 8.39B USD | 36.12 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.97 35.94 USD |
-1.61
|
NZ$6.34B 3.62B USD | NZ$27.03K 15.42K USD | NZ$61.05 34.84 USD | NZ$63.06 35.99 USD | NZ$6.34B 3.62B USD | 25.28 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.23
|
NZ$5.82B 3.32B USD | NZ$553.79K 316.04K USD | NZ$8.53 4.87 USD | NZ$8.60 4.91 USD | NZ$5.82B 3.32B USD | 32.88 | NZ$0.26 0.15 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.82 7.89 USD |
-1.29
|
NZ$2.47B 1.41B USD | NZ$114.69K 65.45K USD | NZ$13.71 7.82 USD | NZ$14.09 8.04 USD | NZ$2.47B 1.41B USD | 30.71 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
+0.57
|
NZ$1.41B 807.33M USD | NZ$600.93K 342.94K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 807.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.46 3.69 USD |
-0.62
|
NZ$1.27B 722.83M USD | NZ$269.42K 153.75K USD | NZ$6.43 3.67 USD | NZ$6.59 3.76 USD | NZ$1.27B 722.83M USD | 21.53 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
-0.74
|
NZ$227.06M 129.58M USD | NZ$3.74K 2.13K USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$227.06M 129.58M USD | 15.88 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.46
|
NZ$163.80M 93.48M USD | NZ$5.72K 3.26K USD | NZ$2.16 1.23 USD | NZ$2.18 1.24 USD | NZ$163.80M 93.48M USD | 13.56 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$34.74M 19.82M USD | NZ$19.48K 11.11K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$34.74M 19.82M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$9.90K 5.65K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.01 4 USD |
-2.77
|
NZ$5.73B 3.27B USD | NZ$4.37K 2.49K USD | NZ$7.01 4 USD | NZ$7.25 4.14 USD | NZ$5.73B 3.27B USD | 17.97 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.24
|
NZ$223.78M 127.71M USD | NZ$3.16K 1.8K USD | NZ$8.53 4.87 USD | NZ$8.53 4.87 USD | NZ$223.78M 127.71M USD | 13.98 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.30 0.74 USD |
-1.15
|
NZ$31.85M 18.17M USD | NZ$2.01K 1.15K USD | NZ$1.30 0.74 USD | NZ$1.30 0.74 USD | NZ$31.85M 18.17M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}