$2.27T
总市值
$75.08B
总容积
BTC 56.08%     ETH 9.44%
比特币主导

国家/地区:新西兰,交易所:NZSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Infratil Limited IFT.NZ NZ NZ$15.38 8.77 USD
-0.1
NZ$15.36B 8.77B USD NZ$29.81K 17.01K USD NZ$15.25 8.7 USD NZ$15.38 8.78 USD NZ$15.36B 8.77B USD 56.94 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.73 4.98 USD
0
NZ$14.80B 8.45B USD NZ$18.03K 10.29K USD NZ$8.69 4.96 USD NZ$8.74 4.99 USD NZ$14.80B 8.45B USD 36.37 NZ$0.24 0.14 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$62.99 35.95 USD
-1.58
NZ$6.34B 3.62B USD NZ$4.12K 2.35K USD NZ$62.33 35.57 USD NZ$63.06 35.99 USD NZ$6.34B 3.62B USD 25.29 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.60 4.91 USD
+0.35
NZ$5.85B 3.34B USD NZ$164.34K 93.79K USD NZ$8.57 4.89 USD NZ$8.60 4.91 USD NZ$5.85B 3.34B USD 33.07 NZ$0.26 0.15 USD
nz Freightways Group Limited FRW.NZ NZ NZ$14.04 8.01 USD
+0.25
NZ$2.51B 1.43B USD NZ$9.63K 5.5K USD NZ$13.94 7.96 USD NZ$14.09 8.04 USD NZ$2.51B 1.43B USD 31.18 NZ$0.45 0.26 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.44 0.25 USD
+1.15
NZ$1.42B 811.94M USD NZ$47.59K 27.16K USD NZ$0.44 0.25 USD NZ$0.45 0.25 USD NZ$1.42B 811.94M USD 0 -NZ$0.01 -0.005 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.50 3.71 USD
0
NZ$1.27B 727.31M USD NZ$15.86K 9.05K USD NZ$6.43 3.67 USD NZ$6.52 3.72 USD NZ$1.27B 727.31M USD 21.66 NZ$0.30 0.17 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.70 1.54 USD
-0.74
NZ$227.06M 129.58M USD NZ$661.00 377.22 USD NZ$2.70 1.54 USD NZ$2.70 1.54 USD NZ$227.06M 129.58M USD 15.88 NZ$0.17 0.1 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.16 1.23 USD
-0.92
NZ$163.05M 93.05M USD NZ$1.14K 650.57 USD NZ$2.16 1.23 USD NZ$2.18 1.24 USD NZ$163.05M 93.05M USD 13.50 NZ$0.16 0.09 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.05 USD
+1.25
NZ$35.17M 20.07M USD NZ$182.00 103.86 USD NZ$0.08 0.05 USD NZ$0.08 0.05 USD NZ$35.17M 20.07M USD 0 NZ$0.00 0 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.20 0.11 USD
0
NZ$25.52M 14.57M USD NZ$451.00 257.38 USD NZ$0.20 0.11 USD NZ$0.20 0.11 USD NZ$25.52M 14.57M USD 0 -NZ$0.06 -0.03 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$131.00 74.76 USD NZ$0.15 0.09 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Ventia Services Group Limited VNT.NZ NZ NZ$7.20 4.11 USD
-0.14
NZ$5.89B 3.36B USD NZ$270.00 154.08 USD NZ$7.20 4.11 USD NZ$7.25 4.14 USD NZ$5.89B 3.36B USD 18.46 NZ$0.39 0.22 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.53 4.87 USD
+0.24
NZ$223.78M 127.71M USD NZ$3.14K 1.79K USD NZ$8.53 4.87 USD NZ$8.53 4.87 USD NZ$223.78M 127.71M USD 13.98 NZ$0.61 0.35 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.30 0.74 USD
-1.15
NZ$31.85M 18.17M USD NZ$2.01K 1.15K USD NZ$1.30 0.74 USD NZ$1.30 0.74 USD NZ$31.85M 18.17M USD 0 -NZ$0.06 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency