国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.80 9.77 USD |
-1.45
|
NOK 43.04B 4.13B USD | NOK 499.87K 47.95K USD | NOK 99.85 9.58 USD | NOK 102.30 9.81 USD | NOK 43.04B 4.13B USD | 3.78 | NOK 26.87 2.58 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.34 5.4 USD |
-0.74
|
NOK 28.06B 2.69B USD | NOK 884.98K 84.89K USD | NOK 55.52 5.33 USD | NOK 56.50 5.42 USD | NOK 28.06B 2.69B USD | 9.10 | NOK 6.19 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 331.00 31.75 USD |
+0.46
|
NOK 21.98B 2.11B USD | NOK 36.98K 3.55K USD | NOK 325.00 31.18 USD | NOK 332.00 31.85 USD | NOK 21.98B 2.11B USD | 4.55 | NOK 72.59 6.96 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.90 11.89 USD |
+0.65
|
NOK 18.75B 1.8B USD | NOK 468.41K 44.93K USD | NOK 121.90 11.69 USD | NOK 124.70 11.96 USD | NOK 18.75B 1.8B USD | 11.01 | NOK 11.25 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.00 9.31 USD |
+0.36
|
NOK 18.50B 1.78B USD | NOK 386.23K 37.05K USD | NOK 95.65 9.18 USD | NOK 97.80 9.38 USD | NOK 18.50B 1.78B USD | 3.34 | NOK 29.00 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.06 4.51 USD |
+1.29
|
NOK 16.49B 1.58B USD | NOK 489.80K 46.99K USD | NOK 45.84 4.4 USD | NOK 47.18 4.53 USD | NOK 16.49B 1.58B USD | 5.20 | NOK 9.05 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
+0.14
|
NOK 12.81B 1.23B USD | NOK 50.29K 4.82K USD | NOK 355.50 34.1 USD | NOK 363.00 34.82 USD | NOK 12.81B 1.23B USD | 14.96 | NOK 24.15 2.32 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.86 1.71 USD |
+3
|
NOK 7.92B 760.18M USD | NOK 2.79M 267.62K USD | NOK 17.60 1.69 USD | NOK 18.09 1.73 USD | NOK 7.92B 760.18M USD | 3.08 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
-0.69
|
NOK 4.69B 450.07M USD | NOK 217.02K 20.82K USD | NOK 42.90 4.12 USD | NOK 43.45 4.17 USD | NOK 4.69B 450.07M USD | 2.64 | NOK 16.35 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.20 13.55 USD |
+0.64
|
NOK 3.23B 309.92M USD | NOK 71.46K 6.85K USD | NOK 140.10 13.44 USD | NOK 141.40 13.56 USD | NOK 3.23B 309.92M USD | 15.13 | NOK 9.33 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.38 0.32 USD |
+0.45
|
NOK 448.01M 42.98M USD | NOK 12.33K 1.18K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 448.01M 42.98M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.88 0.08 USD |
-1.12
|
NOK 242.15M 23.23M USD | NOK 340.90K 32.7K USD | NOK 0.89 0.09 USD | NOK 1.03 0.1 USD | NOK 242.15M 23.23M USD | 11.00 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
+0.36
|
NOK 196.00M 18.8M USD | NOK 46.56K 4.47K USD | NOK 5.58 0.54 USD | NOK 5.76 0.55 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 584.00 56.02 USD |
+1.57
|
NOK 24.50B 2.35B USD | NOK 13.82K 1.33K USD | NOK 572.00 54.87 USD | NOK 585.00 56.12 USD | NOK 24.50B 2.35B USD | 3.94 | NOK 147.95 14.19 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 530.00 50.84 USD |
+1.92
|
NOK 23.32B 2.24B USD | NOK 26.79K 2.57K USD | NOK 516.00 49.5 USD | NOK 530.00 50.84 USD | NOK 23.32B 2.24B USD | 3.58 | NOK 147.94 14.19 USD | ||
| Odfjell SE ODF.OL | NOK 124.60 11.95 USD |
-0.48
|
NOK 9.86B 945.88M USD | NOK 28.79K 2.76K USD | NOK 123.00 11.8 USD | NOK 125.00 11.99 USD | NOK 9.86B 945.88M USD | 5.82 | NOK 21.40 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 120.00 11.51 USD |
0
|
NOK 9.67B 927.18M USD | NOK 12.31K 1.18K USD | NOK 119.80 11.49 USD | NOK 121.60 11.66 USD | NOK 9.67B 927.18M USD | 5.60 | NOK 21.40 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.40 7.71 USD |
-1.11
|
NOK 4.77B 457.28M USD | NOK 37.41K 3.59K USD | NOK 79.80 7.66 USD | NOK 80.80 7.75 USD | NOK 4.77B 457.28M USD | 14.67 | NOK 5.48 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
+0.35
|
NOK 633.70M 60.79M USD | NOK 68.97K 6.62K USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 633.70M 60.79M USD | 2.23 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.45 1.58 USD |
+0.92
|
NOK 553.04M 53.05M USD | NOK 6.93K 665.07 USD | NOK 15.60 1.5 USD | NOK 16.65 1.6 USD | NOK 553.04M 53.05M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.74 0.74 USD |
+0.78
|
NOK 502.81M 48.23M USD | NOK 18.61K 1.79K USD | NOK 7.50 0.72 USD | NOK 7.74 0.74 USD | NOK 502.81M 48.23M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.48 0.24 USD |
+7.83
|
NOK 176.10M 16.89M USD | NOK 180.00 17.27 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}