国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 104.10 9.99 USD |
-2.8
|
NOK 44.01B 4.22B USD | NOK 395.27K 37.92K USD | NOK 103.30 9.91 USD | NOK 106.40 10.21 USD | NOK 44.01B 4.22B USD | 3.86 | NOK 26.90 2.58 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.22 5.49 USD |
-0.73
|
NOK 28.49B 2.73B USD | NOK 620.19K 59.49K USD | NOK 56.64 5.43 USD | NOK 57.76 5.54 USD | NOK 28.49B 2.73B USD | 9.24 | NOK 6.19 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 333.00 31.94 USD |
-2.2
|
NOK 22.11B 2.12B USD | NOK 44.09K 4.23K USD | NOK 333.00 31.94 USD | NOK 340.00 32.62 USD | NOK 22.11B 2.12B USD | 4.58 | NOK 72.70 6.97 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.80 11.88 USD |
+3.6
|
NOK 18.74B 1.8B USD | NOK 807.76K 77.49K USD | NOK 120.60 11.57 USD | NOK 124.20 11.91 USD | NOK 18.74B 1.8B USD | 10.98 | NOK 11.27 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.95 9.2 USD |
-0.52
|
NOK 18.30B 1.76B USD | NOK 228.03K 21.87K USD | NOK 95.30 9.14 USD | NOK 96.85 9.29 USD | NOK 18.30B 1.76B USD | 3.30 | NOK 29.04 2.79 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.32 4.44 USD |
+2.71
|
NOK 16.23B 1.56B USD | NOK 474.17K 45.49K USD | NOK 45.34 4.35 USD | NOK 46.32 4.44 USD | NOK 16.23B 1.56B USD | 5.16 | NOK 8.97 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
+0.27
|
NOK 12.97B 1.24B USD | NOK 24.04K 2.31K USD | NOK 362.00 34.73 USD | NOK 367.00 35.21 USD | NOK 12.97B 1.24B USD | 15.14 | NOK 24.16 2.32 USD | ||
| Odfjell SE ODF.OL | NOK 127.00 12.18 USD |
-1.55
|
NOK 10.05B 964.1M USD | NOK 24.37K 2.34K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.05B 964.1M USD | 5.92 | NOK 21.43 2.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.31 1.66 USD |
-4.21
|
NOK 7.68B 736.77M USD | NOK 3.21M 307.77K USD | NOK 17.24 1.65 USD | NOK 18.16 1.74 USD | NOK 7.68B 736.77M USD | 2.98 | NOK 5.79 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.10 4.13 USD |
+2.62
|
NOK 4.68B 449.03M USD | NOK 85.17K 8.17K USD | NOK 42.00 4.03 USD | NOK 43.20 4.14 USD | NOK 4.68B 449.03M USD | 2.63 | NOK 16.37 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.70 13.5 USD |
-0.28
|
NOK 3.22B 308.82M USD | NOK 126.09K 12.1K USD | NOK 140.10 13.44 USD | NOK 141.40 13.56 USD | NOK 3.22B 308.82M USD | 15.06 | NOK 9.34 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.42 0.33 USD |
-0.29
|
NOK 452.65M 43.42M USD | NOK 37.46K 3.59K USD | NOK 3.37 0.32 USD | NOK 3.42 0.33 USD | NOK 452.65M 43.42M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.03 0.1 USD |
-0.49
|
NOK 282.05M 27.06M USD | NOK 125.18K 12.01K USD | NOK 0.97 0.09 USD | NOK 1.03 0.1 USD | NOK 282.05M 27.06M USD | 12.81 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.52 0.53 USD |
-0.72
|
NOK 193.20M 18.53M USD | NOK 19.01K 1.82K USD | NOK 5.52 0.53 USD | NOK 5.60 0.54 USD | NOK 193.20M 18.53M USD | 16.23 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 586.00 56.21 USD |
-0.85
|
NOK 24.59B 2.36B USD | NOK 6.55K 627.94 USD | NOK 584.00 56.02 USD | NOK 592.00 56.79 USD | NOK 24.59B 2.36B USD | 3.95 | NOK 148.10 14.21 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 529.00 50.75 USD |
-0.94
|
NOK 23.28B 2.23B USD | NOK 2.19K 210.08 USD | NOK 528.00 50.65 USD | NOK 537.00 51.51 USD | NOK 23.28B 2.23B USD | 3.57 | NOK 148.13 14.21 USD | ||
| Odfjell SE ODFB.OL | NOK 121.20 11.63 USD |
-2.73
|
NOK 9.76B 936.45M USD | NOK 12.99K 1.25K USD | NOK 121.20 11.63 USD | NOK 125.20 12.01 USD | NOK 9.76B 936.45M USD | 5.65 | NOK 21.42 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.70 7.84 USD |
-0.37
|
NOK 4.84B 464.68M USD | NOK 29.79K 2.86K USD | NOK 81.70 7.84 USD | NOK 82.80 7.94 USD | NOK 4.84B 464.68M USD | 14.88 | NOK 5.49 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
+2.08
|
NOK 644.63M 61.84M USD | NOK 31.23K 3K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 644.63M 61.84M USD | 2.26 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.57 USD |
+2.83
|
NOK 549.68M 52.73M USD | NOK 2.27K 217.95 USD | NOK 16.10 1.54 USD | NOK 16.35 1.57 USD | NOK 549.68M 52.73M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.90 0.76 USD |
-19.39
|
NOK 197.20M 18.92M USD | NOK 252.38K 24.21K USD | NOK 7.78 0.75 USD | NOK 9.08 0.87 USD | NOK 197.20M 18.92M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 30.10K 2.89K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}