$2.74T
总市值
$91.8B
总容积
BTC 58.29%     ETH 8.84%
比特币主导

结果页面 34,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurocell PLC  6YQ.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $43 47 USD
-3.59
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $12.08 13.21 USD
+0.17
$0 0 USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $42.46 46.41 USD
+0.95
$0 0 USD $0 0 USD $42.36 46.31 USD $42.46 46.41 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $60.4 66.03 USD
-1.06
$0 0 USD $0 0 USD $60.4 66.03 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $13.4 14.65 USD
+3.08
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.MU $9.93 10.85 USD
-0.08
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.MU $2.04 2.23 USD
+0.74
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.MU $90 98.38 USD
+2.27
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.89 9.72 USD
-8.76
$0 0 USD $13.01K 14.22K USD $8.6 9.41 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.MU $1.35 1.48 USD
+2.27
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Ferronordic AB  AA4.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.MU $6.02 6.58 USD
+1.69
$0 0 USD $1K 1.09K USD $5.9 6.45 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.MU $14.36 15.7 USD
+0.17
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.MU $50.4 55.09 USD
+0.36
$0 0 USD $0 0 USD $49.81 54.45 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
  M4K.MU $0.007
0
$0 $0 $0 $0 $0 0 $0
Identiv Inc  INVN.MU $3.03 3.31 USD
-6.77
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.MU $7.51 8.2 USD
-1.38
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.MU $2.61 2.86 USD
+0.81
$0 0 USD $0 0 USD $2.61 2.86 USD $2.61 2.86 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.MU $5.28 5.77 USD
0
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.MU $0.67 0.73 USD
-0.74
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Savills PLC  1YZ.MU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.MU $15.3 16.72 USD
-1.92
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.MU $112.35 122.81 USD
-5.15
$0 0 USD $0 0 USD $112.35 122.81 USD $112.35 122.81 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.MU $39.37 43.04 USD
-0.56
$0 0 USD $0 0 USD $39.37 43.04 USD $39.44 43.11 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.MU $3.58 3.91 USD
-5.79
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.MU $3.13 3.42 USD
-20.3
$0 0 USD $21.1K 23.06K USD $3.02 3.31 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.MU $12.32 13.47 USD
-5.13
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Kumagai Gumi Co Ltd  KUG1.MU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Fiera Milano SpA  FM3.MU $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.MU $13.97 15.27 USD
-2.68
$0 0 USD $80 87.45 USD $13.97 15.27 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.MU $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Net One Systems Co Ltd  NOX.MU $23.6 25.8 USD
0
$0 0 USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.MU $33.62 36.75 USD
-0.03
$0 0 USD $0 0 USD $33.62 36.75 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.MU $20.8 22.74 USD
+7.33
$0 0 USD $200 218.63 USD $19.76 21.6 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.MU $0.13 0.14 USD
-4.51
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.MU $88.7 96.96 USD
+3.74
$0 0 USD $0 0 USD $86.5 94.56 USD $88.7 96.96 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.MU $0.79 0.87 USD
0
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.MU $5.4 5.9 USD
+22.17
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Party City Holdco Inc  5PY.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.MU $3.14 3.43 USD
+3.29
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.MU $33.4 36.51 USD
-0.12
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.MU $20.88 22.82 USD
-0.67
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.MU $26.33 28.78 USD
0
$0 0 USD $600 655.88 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.MU $15.34 16.77 USD
-3.28
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.MU $179.25 195.94 USD
0
$0 0 USD $0 0 USD $179.25 195.94 USD $179.25 195.94 USD $0 0 USD 0 $0 0 USD
Reworld Media  6H1.MU $1.29 1.41 USD
+0.62
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.MU $123 134.46 USD
0
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.MU $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.MU $89.8 98.16 USD
-1.45
$0 0 USD $0 0 USD $89.8 98.16 USD $90.16 98.56 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.MU $99.94 109.25 USD
-5.82
$0 0 USD $35 38.26 USD $99.94 109.25 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.MU $30.97 33.85 USD
0
$0 0 USD $0 0 USD $30.97 33.85 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.MU $0.91 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.MU $45.77 50.03 USD
-1.7
$0 0 USD $0 0 USD $45.77 50.03 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.MU $0.52 0.57 USD
+0.48
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.MU $132.1 144.4 USD
+5.05
$0 0 USD $0 0 USD $127.15 138.99 USD $132.1 144.4 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.MU $103.48 113.12 USD
-1.62
$0 0 USD $0 0 USD $103.48 113.12 USD $103.48 113.12 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.MU $53.16 58.11 USD
-3.24
$0 0 USD $0 0 USD $53.16 58.11 USD $53.16 58.11 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.MU $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Bakkavor Group PLC  5I4.MU $1.84 2.01 USD
-1.08
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.MU $820.2 896.59 USD
-1.57
$0 0 USD $22 24.05 USD $820.1 896.48 USD $837.4 915.39 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.MU $70.35 76.9 USD
+0.36
$0 0 USD $0 0 USD $69.35 75.81 USD $70.35 76.9 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Reinsurance Group of America Inc  RGPB.MU $181 197.86 USD
-1.09
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.MU $11.6 12.68 USD
-7.94
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.MU $102.3 111.83 USD
-0.1
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.MU $223.9 244.75 USD
-2.82
$0 0 USD $0 0 USD $223.9 244.75 USD $227.5 248.69 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.MU $0.22 0.24 USD
-1.34
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SMT Scharf AG  S4A.MU $6.65 7.27 USD
0
$0 0 USD $1K 1.09K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.MU $0.02 0.02 USD
0
$0 0 USD $84 91.82 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.MU $0.07 0.08 USD
-1.42
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.MU $3.76 4.11 USD
-5.05
$0 0 USD $136 148.67 USD $3.76 4.11 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.MU $20.6 22.52 USD
+5.1
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.MU $1.41 1.54 USD
-0.56
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.MU $46.6 50.94 USD
-4.9
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.MU $9.59 10.48 USD
-4.2
$0 0 USD $0 0 USD $9.59 10.48 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.MU $10.54 11.53 USD
-1.46
$0 0 USD $0 0 USD $10.54 11.53 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.MU $28.5 31.15 USD
+1.42
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.MU $13.09 14.31 USD
0
$0 0 USD $0 0 USD $13.09 14.31 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看