$3.51T
总市值
$115.91B
总容积
BTC 61.06%     ETH 9.42%
比特币主导

结果页面 34,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paychex Inc  PCX.MU $133.46 145.89 USD
-1.82
$0 0 USD $0 0 USD $133.46 145.89 USD $133.46 145.89 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.MU $1.4 1.53 USD
-1.13
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.07 0.07 USD
-2.9
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chargeurs SA  GET.MU $11.18 12.22 USD
0
$0 0 USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.MU $88.5 96.74 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Solaris Oilfield Infrastructure Inc  68S.MU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocell PLC  6YQ.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $44.4 48.54 USD
-0.45
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $13.32 14.56 USD
+0.45
$0 0 USD $0 0 USD $13.32 14.56 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $44.61 48.76 USD
-0.45
$0 0 USD $0 0 USD $44.61 48.76 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $56.81 62.1 USD
+1.34
$0 0 USD $0 0 USD $56.81 62.1 USD $56.81 62.1 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $14.1 15.41 USD
-4.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.MU $8.36 9.14 USD
0
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.MU $2.15 2.34 USD
+1.42
$0 0 USD $0 0 USD $2.15 2.34 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.MU $96.5 105.49 USD
-1.53
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.41 9.2 USD
-0.59
$0 0 USD $0 0 USD $8.41 9.2 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.MU $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ferronordic AB  AA4.MU $4.13 4.51 USD
+0.12
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.MU $7.66 8.37 USD
+1.46
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.MU $11.05 12.07 USD
0
$0 0 USD $0 0 USD $11.05 12.07 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.MU $46.89 51.26 USD
-0.26
$0 0 USD $0 0 USD $46.89 51.26 USD $46.89 51.26 USD $0 0 USD 0 $0 0 USD
  M4K.MU $0.007
0
$0 $0 $0 $0 $0 0 $0
Identiv Inc  INVN.MU $2.8 3.06 USD
-2.44
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.MU $7.06 7.71 USD
-1.47
$0 0 USD $0 0 USD $7.06 7.71 USD $7.06 7.71 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.MU $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.MU $7.61 8.31 USD
-0.26
$0 0 USD $0 0 USD $7.61 8.31 USD $7.61 8.31 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Savills PLC  1YZ.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.MU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.MU $174.95 191.24 USD
+0.23
$0 0 USD $0 0 USD $174.95 191.24 USD $174.95 191.24 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.MU $40.08 43.81 USD
-0.07
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.MU $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.MU $3.29 3.6 USD
-2.55
$0 0 USD $100 109.31 USD $3.24 3.54 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.MU $9.68 10.58 USD
-5.78
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Kumagai Gumi Co Ltd  KUG1.MU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Fiera Milano SpA  FM3.MU $5.68 6.21 USD
0
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.MU $14.81 16.18 USD
-0.7
$0 0 USD $0 0 USD $14.81 16.18 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.MU $48.2 52.69 USD
-0.41
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Net One Systems Co Ltd  NOX.MU $23.6 25.8 USD
0
$0 0 USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.MU $31.31 34.23 USD
-0.63
$0 0 USD $0 0 USD $31.31 34.23 USD $31.31 34.23 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.MU $22.9 25.03 USD
0
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.MU $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.MU $0.11 0.12 USD
+3.81
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.MU $69.4 75.86 USD
-1.14
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.MU $0.5999 0.66 USD
-4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.MU $5.1 5.57 USD
-2.86
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Party City Holdco Inc  5PY.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.MU $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.MU $26.24 28.68 USD
0
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.MU $18.55 20.28 USD
-0.59
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.MU $26.38 28.84 USD
0
$0 0 USD $600 655.88 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.MU $16.74 18.3 USD
-1.65
$0 0 USD $0 0 USD $16.74 18.3 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.MU $196.7 215.02 USD
0
$0 0 USD $0 0 USD $196.7 215.02 USD $196.7 215.02 USD $0 0 USD 0 $0 0 USD
Reworld Media  6H1.MU $1.52 1.66 USD
-0.79
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.MU $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.MU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.MU $93.16 101.84 USD
-0.89
$0 0 USD $0 0 USD $93.16 101.84 USD $93.16 101.84 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.MU $87.37 95.51 USD
-1.09
$0 0 USD $0 0 USD $87.37 95.51 USD $87.37 95.51 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.MU $28.59 31.25 USD
-0.64
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.MU $39.04 42.68 USD
0
$0 0 USD $0 0 USD $39.04 42.68 USD $39.04 42.68 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.MU $0.4 0.44 USD
-0.2
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.MU $121.1 132.38 USD
-1.42
$0 0 USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.MU $104.28 113.99 USD
-0.53
$0 0 USD $0 0 USD $104.28 113.99 USD $104.28 113.99 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.MU $62.65 68.48 USD
-0.24
$0 0 USD $0 0 USD $62.65 68.48 USD $62.65 68.48 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.MU $4.44 4.85 USD
-3.9
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.MU $0.33 0.36 USD
+0.92
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Bakkavor Group PLC  5I4.MU $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.MU $1,049.8 1147.57 USD
-0.23
$0 0 USD $9 9.84 USD $1,049.8 1147.57 USD $1,053.4 1151.51 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.MU $68.6 74.99 USD
-0.58
$0 0 USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Reinsurance Group of America Inc  RGPB.MU $173 189.11 USD
-2.81
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.MU $11.6 12.68 USD
+0.43
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.MU $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.MU $101.7 111.17 USD
-1.26
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.MU $256.1 279.95 USD
-2.25
$0 0 USD $0 0 USD $256.1 279.95 USD $256.1 279.95 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.MU $0.3499 0.38 USD
-2.54
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
SMT Scharf AG  S4A.MU $6.65 7.27 USD
0
$0 0 USD $1K 1.09K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.MU $0.02 0.02 USD
0
$0 0 USD $84 91.82 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.MU $0.1499 0.16 USD
+8.21
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看