$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 34 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
One Stop Systems Inc  5MU.MU $3 3.28 USD
-5.66
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.MU $131.72 143.99 USD
-1.3
$0 0 USD $0 0 USD $131.72 143.99 USD $131.72 143.99 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.MU $1.25 1.37 USD
-10.36
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chargeurs SA  GET.MU $11.18 12.22 USD
0
$0 0 USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.MU $88.5 96.74 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Solaris Oilfield Infrastructure Inc  68S.MU $24 26.24 USD
+4.35
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.MU $27.4 29.95 USD
+3.01
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocell PLC  6YQ.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $44 48.1 USD
-0.9
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $13.4 14.65 USD
+0.6
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.4 8.09 USD
-1.99
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $43.79 47.87 USD
-0.55
$0 0 USD $0 0 USD $43.79 47.87 USD $43.79 47.87 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $56.81 62.1 USD
0
$0 0 USD $0 0 USD $56.81 62.1 USD $56.81 62.1 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $14 15.3 USD
-5.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.MU $8.36 9.14 USD
0
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.MU $2.22 2.43 USD
+3.5
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.MU $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.37 9.15 USD
-0.71
$0 0 USD $350 382.6 USD $8.29 9.06 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.MU $1.2 1.31 USD
-0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Ferronordic AB  AA4.MU $4.13 4.51 USD
0
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.MU $7.52 8.22 USD
-1.31
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.MU $10.87 11.88 USD
-1.58
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.MU $45.6 49.85 USD
-1.34
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
  M4K.MU $0.007
0
$0 $0 $0 $0 $0 0 $0
Identiv Inc  INVN.MU $2.78 3.04 USD
-0.54
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.MU $6.91 7.55 USD
-2.13
$0 0 USD $0 0 USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.MU $4.32 4.72 USD
+2.76
$0 0 USD $5 5.47 USD $4.24 4.63 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.MU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $7.61 8.31 USD $7.61 8.31 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Savills PLC  1YZ.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.MU $0.26 0.28 USD
+9.24
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.MU $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.MU $174.95 191.24 USD
0
$0 0 USD $0 0 USD $174.95 191.24 USD $174.95 191.24 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.MU $39.73 43.43 USD
-0.18
$0 0 USD $0 0 USD $39.73 43.43 USD $39.73 43.43 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.MU $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.MU $3.16 3.45 USD
-4.53
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.MU $9.24 10.1 USD
-4.5
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Kumagai Gumi Co Ltd  KUG1.MU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Fiera Milano SpA  FM3.MU $5.68 6.21 USD
0
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.MU $14.49 15.83 USD
-1.86
$0 0 USD $0 0 USD $14.49 15.83 USD $14.49 15.83 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.MU $48.2 52.69 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Net One Systems Co Ltd  NOX.MU $23.6 25.8 USD
0
$0 0 USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.MU $30.92 33.8 USD
-1.25
$0 0 USD $0 0 USD $30.92 33.8 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.MU $22.9 25.03 USD
0
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.MU $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.MU $0.11 0.12 USD
+4.81
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.MU $70.1 76.63 USD
-0.14
$0 0 USD $0 0 USD $70.1 76.63 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.MU $0.5999 0.66 USD
-4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.MU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Party City Holdco Inc  5PY.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.MU $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.MU $26.02 28.44 USD
-0.84
$0 0 USD $0 0 USD $26.02 28.44 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.MU $17.99 19.67 USD
-3.02
$0 0 USD $0 0 USD $17.99 19.67 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.MU $26.38 28.84 USD
0
$0 0 USD $600 655.88 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.MU $16.58 18.12 USD
-0.96
$0 0 USD $0 0 USD $16.58 18.12 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.MU $197.95 216.39 USD
+0.64
$0 0 USD $0 0 USD $197.95 216.39 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
Reworld Media  6H1.MU $1.49 1.63 USD
-1.72
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.MU $104 113.69 USD
-2.8
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.MU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.MU $92.3 100.9 USD
-1.11
$0 0 USD $0 0 USD $92.3 100.9 USD $92.3 100.9 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.MU $85.8 93.79 USD
-1.8
$0 0 USD $0 0 USD $85.8 93.79 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.MU $28.59 31.25 USD
0
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.MU $0.7199 0.79 USD
-6.48
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.MU $39.03 42.67 USD
-0.03
$0 0 USD $0 0 USD $39.03 42.67 USD $39.03 42.67 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.MU $0.39 0.43 USD
-2.33
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.MU $121 132.27 USD
-0.21
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.MU $104.28 113.99 USD
0
$0 0 USD $0 0 USD $104.28 113.99 USD $104.28 113.99 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.MU $63.05 68.92 USD
+0.64
$0 0 USD $0 0 USD $63.05 68.92 USD $63.05 68.92 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.MU $4.4 4.81 USD
-0.9
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.MU $0.33 0.36 USD
-0.15
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Bakkavor Group PLC  5I4.MU $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.MU $1,043 1140.14 USD
-0.65
$0 0 USD $0 0 USD $1,043 1140.14 USD $1,043 1140.14 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.MU $68.2 74.55 USD
-1.52
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Reinsurance Group of America Inc  RGPB.MU $172 188.02 USD
-0.58
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.MU $101.7 111.17 USD
0
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.MU $258.8 282.9 USD
-1.67
$0 0 USD $0 0 USD $258.8 282.9 USD $258.8 282.9 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
SMT Scharf AG  S4A.MU $6.65 7.27 USD
0
$0 0 USD $1K 1.09K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.MU $0.02 0.02 USD
0
$0 0 USD $84 91.82 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь