结果页面 12，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1298)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 包装和容器 (1)
- 服装零售 (1)
- 家居装饰零售 (1)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 糖果商 (1)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 电气设备与零件 (1)
- 海运 (2)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 计算机硬件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.78 0.85 USD |
-11.3
|
$0 0 USD | $200 218.63 USD | $0.78 0.85 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.14 0.15 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HM | $4.64 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HM | $36.66 40.07 USD |
+1.16
|
$0 0 USD | $0 0 USD | $36.66 40.07 USD | $36.66 40.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.HM | $1.45 1.59 USD |
-3.72
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $88.57 96.82 USD |
+0.57
|
$0 0 USD | $0 0 USD | $88.19 96.4 USD | $88.57 96.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $2.64 2.89 USD |
-1.89
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $20.54 22.45 USD |
-0.89
|
$0 0 USD | $614 671.18 USD | $20.5 22.4 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.5 0.54 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $5.6 6.12 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.3499 0.38 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HM | $20.33 22.22 USD |
-0.39
|
$0 0 USD | $0 0 USD | $20.33 22.22 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HM | $34.58 37.8 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| bioXXmed AG j T5O.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $21.55 23.56 USD |
-1.15
|
$0 0 USD | $0 0 USD | $21.55 23.56 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $134.82 147.38 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $699 764.1 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $145 158.5 USD |
+1.63
|
$0 0 USD | $5 5.47 USD | $142.16 155.4 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $206 225.19 USD |
+2.74
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $199.4 217.97 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $266.4 291.21 USD |
+1.25
|
$0 0 USD | $0 0 USD | $264.55 289.19 USD | $266.4 291.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $75.18 82.18 USD |
+0.15
|
$0 0 USD | $0 0 USD | $75.18 82.18 USD | $75.41 82.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.26 0.28 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $27.81 30.39 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $18.96 20.73 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $0.68 0.74 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $7.62 8.33 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $7.11 7.77 USD |
-1.39
|
$0 0 USD | $1.06K 1.16K USD | $7.11 7.77 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $2.75 3.01 USD |
+2.42
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $40.1 43.83 USD |
+1.52
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $0.89 0.97 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $9.15 10 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $43.75 47.82 USD |
-1.9
|
$0 0 USD | $0 0 USD | $43.75 47.82 USD | $44.16 48.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | $106.7 116.64 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HM | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HM | $11.13 12.17 USD |
+0.54
|
$0 0 USD | $1K 1.09K USD | $11.07 12.1 USD | $11.13 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HM | $9.93 10.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.15 10 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $49.42 54.02 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.8599 0.93 USD |
+6.21
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.04 0.04 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HM | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.HM | $0.004499 0.0049 USD |
-30.77
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.HM | $17.73 19.38 USD |
+0.68
|
$0 0 USD | $190 207.7 USD | $17.34 18.95 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.HM | $2.26 2.47 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.HM | $0.76 0.83 USD |
+3.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.HM | $0.26 0.29 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HM | $61.15 66.85 USD |
+0.41
|
$0 0 USD | $0 0 USD | $60.65 66.3 USD | $61.15 66.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | $0.5799 0.63 USD |
+6.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $7.5 8.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.93 1.01 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.14 3.43 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $182.02 198.97 USD |
+0.39
|
$0 0 USD | $885 967.42 USD | $181.22 198.1 USD | $182.06 199.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $40.6 44.38 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
-7.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $22.45 24.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.38 0.42 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $2.16 2.36 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.HM | $4.06 4.44 USD |
+3.57
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HM | $82.42 90.1 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HM | $24.92 27.24 USD |
+1.22
|
$0 0 USD | $0 0 USD | $24.56 26.85 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | $0.78 0.85 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $28.2 30.83 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $448.05 489.78 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.04 0.04 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $75.44 82.47 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $369.8 404.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $369.8 404.24 USD | $370.4 404.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.86 15.15 USD |
+0.29
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $10.22 11.17 USD |
-1.22
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $30 32.79 USD |
+4.9
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4299 0.47 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.5899 0.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $8.25 9.02 USD |
+1.73
|
$0 0 USD | $80 87.45 USD | $8.13 8.89 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $42.77 46.75 USD |
-0.65
|
$0 0 USD | $200 218.63 USD | $42.77 46.75 USD | $43.46 47.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HM | $5.52 6.04 USD |
-0.04
|
$0 0 USD | $0 0 USD | $5.52 6.04 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | $0.33 0.36 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HM | $0.7399 0.81 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||