国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
-0.99
|
€5.98B 6.9B USD | €37.34K 43.1K USD | €2.01 2.32 USD | €2.05 2.37 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €22.00K 25.4K USD | €0.55 0.63 USD | €0.56 0.65 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.12 0.14 USD |
0
|
€2.23M 2.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-13.75
|
€1.71M 1.97M USD | €284.83K 328.79K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.71M 1.97M USD | 0.038 | €0.36 0.42 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.11 0.13 USD |
+21.55
|
€1.64M 1.89M USD | €53.87K 62.18K USD | €0.09 0.1 USD | €0.11 0.13 USD | €1.64M 1.89M USD | 0 | -€12.41 -14.3 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.62K 9.95K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.80 10.15 USD |
+3.19
|
€0.00 0 USD | €20.39K 23.54K USD | €8.80 10.15 USD | €8.99 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €40.30K 46.52K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.23 0.27 USD |
-3.15
|
€0.00 0 USD | €49.00K 56.56K USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€27.98 32.3 USD |
-1.17
|
€0.00 0 USD | €1.71K 1.97K USD | €27.80 32.09 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0034 USD |
+20
|
€0.00 0 USD | €23.36K 26.96K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.17 0.19 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.53 1.77 USD |
+1.86
|
€0.00 0 USD | €5.70K 6.58K USD | €1.51 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.35 44.27 USD |
+0.39
|
€19.47B 22.47B USD | €129.00 148.91 USD | €38.30 44.21 USD | €38.35 44.27 USD | €19.47B 22.47B USD | 39.94 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€80.00 92.35 USD |
+1.27
|
€13.40B 15.47B USD | €0.00 0 USD | €80.00 92.35 USD | €81.00 93.5 USD | €13.40B 15.47B USD | 12.57 | €6.36 7.34 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
+0.76
|
€5.26B 6.07B USD | €3.80K 4.38K USD | €51.20 59.1 USD | €53.20 61.41 USD | €5.26B 6.07B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.60 29.55 USD |
+2.4
|
€2.76B 3.19B USD | €3.72K 4.29K USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.76B 3.19B USD | 1.51 | €16.94 19.55 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€2.02B 2.33B USD | €332.00 383.24 USD | €63.50 73.3 USD | €66.00 76.19 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€224.00 258.57 USD |
+3.7
|
€1.61B 1.86B USD | €16.00 18.47 USD | €220.00 253.95 USD | €224.00 258.57 USD | €1.61B 1.86B USD | 0 | -€0.67 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €2.46K 2.84K USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.60 14.54 USD |
+5.88
|
€1.17B 1.36B USD | €221.00 255.11 USD | €11.90 13.74 USD | €12.60 14.54 USD | €1.17B 1.36B USD | 28.63 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.15 5.94 USD |
-0.95
|
€973.23M 1.12B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.20 6 USD | €973.23M 1.12B USD | 7.92 | €0.65 0.75 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€61.00 70.41 USD |
+0.83
|
€821.58M 948.38M USD | €100.00 115.43 USD | €58.50 67.53 USD | €61.00 70.41 USD | €821.58M 948.38M USD | 13.43 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.00 56.56 USD |
-2
|
€791.17M 913.28M USD | €180.00 207.78 USD | €49.00 56.56 USD | €49.20 56.79 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€58.40 67.41 USD |
+2.1
|
€769.01M 887.69M USD | €84.00 96.96 USD | €58.20 67.18 USD | €58.40 67.41 USD | €769.01M 887.69M USD | 278.09 | €0.21 0.24 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €125.00 144.29 USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Certara, Inc.
700.HM
DE
|
€4.45 5.14 USD |
-1.76
|
€692.73M 799.64M USD | €0.00 0 USD | €4.43 5.11 USD | €4.45 5.14 USD | €692.73M 799.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
-1.64
|
€650.50M 750.89M USD | €70.00 80.8 USD | €240.00 277.04 USD | €244.00 281.66 USD | €650.50M 750.89M USD | 0 | -€25.62 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
+0.83
|
€396.50M 457.69M USD | €10.00 11.54 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €186.00 214.71 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.48 5.17 USD |
+1.36
|
€389.65M 449.79M USD | €135.00 155.84 USD | €4.42 5.1 USD | €4.48 5.17 USD | €389.65M 449.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.40 30.47 USD |
-0.75
|
€389.21M 449.28M USD | €174.00 200.85 USD | €26.40 30.47 USD | €26.60 30.71 USD | €389.21M 449.28M USD | 0 | -€1.10 -1.2 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €237.00 273.58 USD | €1.87 2.16 USD | €1.88 2.17 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.96 4.57 USD |
+2.59
|
€169.50M 195.66M USD | €29.19K 33.69K USD | €3.86 4.46 USD | €3.96 4.57 USD | €169.50M 195.66M USD | 14.14 | €0.28 0.32 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€18.30 21.12 USD |
-8.5
|
€138.12M 159.44M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €138.12M 159.44M USD | 17.94 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.20 36.02 USD |
+0.65
|
€135.55M 156.47M USD | €10.00 11.54 USD | €31.00 35.78 USD | €31.20 36.02 USD | €135.55M 156.47M USD | 33.54 | €0.93 1.07 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.50 74.45 USD |
+3.2
|
€128.93M 148.83M USD | €8.00 9.23 USD | €63.50 73.3 USD | €64.50 74.45 USD | €128.93M 148.83M USD | 70.87 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €416.00 480.2 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.80 9 USD |
-17.02
|
€113.78M 131.35M USD | €464.00 535.61 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.70 13.51 USD |
+4.46
|
€91.12M 105.18M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.80 10.16 USD |
0
|
€88.32M 101.95M USD | €2.17K 2.51K USD | €8.80 10.16 USD | €9.00 10.39 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
-1.5
|
€69.71M 80.46M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 5.69 | €2.30 2.65 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.70 7.73 USD |
-1.47
|
€65.93M 76.1M USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.80 7.85 USD | €65.93M 76.1M USD | 223.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€398.00 459.43 USD |
0
|
€54.29M 62.67M USD | €0.00 0 USD | €398.00 459.43 USD | €398.00 459.43 USD | €54.29M 62.67M USD | 68.97 | €5.77 6.66 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.47 5.16 USD |
-1.65
|
€41.22M 47.58M USD | €25.00 28.86 USD | €4.47 5.16 USD | €4.47 5.16 USD | €41.22M 47.58M USD | 1.73 | €2.58 2.98 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-10.91
|
€29.40M 33.94M USD | €600.00 692.6 USD | €0.98 1.13 USD | €1.00 1.15 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
-14.29
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+4.86
|
€23.58M 27.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+4.71
|
€22.64M 26.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.38 1.59 USD |
-4.83
|
€19.18M 22.15M USD | €4.94K 5.7K USD | €1.38 1.59 USD | €1.45 1.67 USD | €19.18M 22.15M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
-20.63
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.10 2.42 USD |
+5
|
€5.77M 6.67M USD | €275.00 317.44 USD | €2.00 2.31 USD | €2.10 2.42 USD | €5.77M 6.67M USD | 35.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.80 0.92 USD |
-12.09
|
€1.94M 2.24M USD | €1.55K 1.79K USD | €0.80 0.92 USD | €0.85 0.98 USD | €1.94M 2.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.13 0.15 USD |
-7.14
|
€1.64M 1.89M USD | €15.45K 17.83K USD | €0.13 0.15 USD | €0.14 0.16 USD | €1.64M 1.89M USD | 0 | -€0.32 -0.3 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
+25
|
€77.49K 89.45K USD | €295.00 340.53 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€0.52 -0.6 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
-8.33
|
€43.48K 50.19K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.48K 50.19K USD | 0 | -€0.11 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.41 3.94 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.9 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€24.60 28.4 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.36 2.72 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.46 6.3 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€318.05 367.14 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €313.50 361.88 USD | €318.05 367.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.64 14.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€23.50 27.13 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€5.27 6.08 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €33.00 38.09 USD | €20.18 23.29 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.10 17.43 USD |
+11.03
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.36 14.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€51.00 58.87 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€127.90 147.64 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||