国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.98 2.29 USD |
+2.06
|
€5.89B 6.8B USD | €45.05K 52K USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.89B 6.8B USD | 33.00 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€22.00 25.4 USD |
+0.92
|
€2.37B 2.74B USD | €1.52K 1.76K USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.37B 2.74B USD | 1.48 | €14.77 17.05 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+11
|
€325.57M 375.82M USD | €8.09K 9.34K USD | €0.50 0.58 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.82 4.41 USD |
-2.05
|
€163.51M 188.74M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.82 4.41 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-12.2
|
€1.78M 2.05M USD | €30.69K 35.42K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.78M 2.05M USD | 0.038 | €0.37 0.43 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.06 0.07 USD |
-7.69
|
€1.11M 1.29M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.11M 1.29M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
-30
|
€1.04M 1.2M USD | €205.00 236.64 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.04M 1.2M USD | 0 | -€13.71 -15.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
0
|
€141.07K 162.85K USD | €20.02K 23.11K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.30 -0.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.06 0.07 USD |
-33.33
|
€0.00 0 USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.83 11.35 USD |
-2.27
|
€0.00 0 USD | €9.15K 10.56K USD | €9.83 11.35 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0040 USD |
-22.22
|
€0.00 0 USD | €104.25K 120.34K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.24 USD |
-1.18
|
€0.00 0 USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.05 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€25.85 29.84 USD |
+1.37
|
€0.00 0 USD | €2.29K 2.64K USD | €25.44 29.37 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €2.67K 3.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.15 0.17 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.43 1.65 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €75.00 86.58 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€82.00 94.66 USD |
-0.61
|
€13.74B 15.86B USD | €0.00 0 USD | €80.50 92.92 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.69 | €6.46 7.46 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
0
|
€5.26B 6.07B USD | €901.00 1.04K USD | €53.20 61.41 USD | €53.20 61.41 USD | €5.26B 6.07B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.00 72.72 USD |
-1.56
|
€2.00B 2.31B USD | €710.00 819.58 USD | €60.00 69.26 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 18.42 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €12.00 13.85 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.90 16.05 USD |
+5.3
|
€1.21B 1.4B USD | €1.00K 1.16K USD | €13.20 15.24 USD | €14.00 16.16 USD | €1.21B 1.4B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.80 14.78 USD |
+2.4
|
€1.19B 1.38B USD | €615.00 709.92 USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.19B 1.38B USD | 29.09 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €5.20 6 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€6.19 7.14 USD |
+2.62
|
€962.32M 1.11B USD | €0.00 0 USD | €6.12 7.06 USD | €6.19 7.14 USD | €962.32M 1.11B USD | 0 | -€0.09 -0.1 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
-1.96
|
€807.32M 931.92M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
-3.39
|
€767.70M 886.19M USD | €399.00 460.58 USD | €57.00 65.8 USD | €59.50 68.68 USD | €767.70M 886.19M USD | 12.55 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.20 62.56 USD |
-0.37
|
€713.70M 823.85M USD | €67.00 77.34 USD | €54.20 62.56 USD | €54.60 63.03 USD | €713.70M 823.85M USD | 271.00 | €0.20 0.23 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €266.00 307.05 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
0
|
€655.92M 757.15M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€570.00 657.97 USD |
+0.88
|
€398.11M 459.55M USD | €72.00 83.11 USD | €565.00 652.2 USD | €570.00 657.97 USD | €398.11M 459.55M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €13.00 15.01 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.22 4.87 USD |
-1.86
|
€367.04M 423.68M USD | €285.00 328.99 USD | €4.20 4.85 USD | €4.22 4.87 USD | €367.04M 423.68M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-5.56
|
€281.40M 324.83M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.60 23.78 USD |
-1.9
|
€155.48M 179.48M USD | €1.03K 1.19K USD | €19.00 21.93 USD | €20.80 24.01 USD | €155.48M 179.48M USD | 20.19 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-1.61
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
-0.75
|
€118.93M 137.29M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €118.93M 137.29M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€8.00 9.23 USD |
+2.56
|
€116.70M 134.71M USD | €20.00 23.09 USD | €7.80 9 USD | €8.00 9.23 USD | €116.70M 134.71M USD | 26.66 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
-0.81
|
€95.01M 109.67M USD | €510.00 588.71 USD | €12.20 14.08 USD | €12.30 14.2 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.72 10.07 USD |
-1.36
|
€87.52M 101.02M USD | €439.00 506.75 USD | €8.70 10.04 USD | €8.86 10.23 USD | €87.52M 101.02M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €2.06K 2.38K USD | €12.90 14.89 USD | €13.50 15.58 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.30 7.27 USD |
-16
|
€61.99M 71.56M USD | €7.00 8.08 USD | €6.30 7.27 USD | €7.25 8.37 USD | €61.99M 71.56M USD | 210.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€374.00 431.72 USD |
0
|
€51.02M 58.89M USD | €0.00 0 USD | €374.00 431.72 USD | €374.00 431.72 USD | €51.02M 58.89M USD | 64.93 | €5.76 6.65 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
-1.52
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.50 4.03 USD |
-0.85
|
€32.23M 37.2M USD | €0.00 0 USD | €3.50 4.03 USD | €3.50 4.03 USD | €32.23M 37.2M USD | 1.35 | €2.58 2.98 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.00 5.77 USD |
0
|
€29.55M 34.11M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €29.55M 34.11M USD | 22.72 | €0.22 0.25 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.96 1.11 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €28.80M 33.24M USD | 0 | -€0.03 -0.03 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€6.50 7.5 USD |
0
|
€24.71M 28.52M USD | €300.00 346.3 USD | €4.50 5.19 USD | €6.50 7.5 USD | €24.71M 28.52M USD | 0 | -€2.32 -2.6 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+12.23
|
€24.36M 28.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.36M 28.12M USD | 0 | €0.00 0 USD | ||
|
Give AG
M4N.HM
DE
|
€1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.04 USD |
-3.8
|
€19.33M 22.32M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.33M 22.32M USD | 3.79 | €0.01 0.01 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
-12.71
|
€15.90M 18.35M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
0
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 10.64 | €0.62 0.72 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.67 0.77 USD |
-8.22
|
€12.77M 14.74M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.67 0.77 USD | €12.77M 14.74M USD | 0.012 | €52.59 60.71 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.06 1.22 USD |
0
|
€10.72M 12.38M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €10.72M 12.38M USD | 4.07 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
+4.55
|
€3.16M 3.65M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 87.78 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.73 0.84 USD |
-8.75
|
€1.77M 2.05M USD | €775.00 894.61 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.77M 2.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.80 0.92 USD |
-2.44
|
€900.94K 1.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €900.94K 1.04M USD | 1.77 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.60 1.85 USD |
0
|
€600.00K 692.6K USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €600.00K 692.6K USD | 53.33 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
0
|
€378.00K 436.34K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.07 -0.08 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Medigene AG
MDG1.HM
DE
|
€0.01 0.0080 USD |
-44.44
|
€103.16K 119.08K USD | €83.43K 96.3K USD | €0.01 0.0080 USD | €0.02 0.02 USD | €103.16K 119.08K USD | 0 | -€1.21 -1.3 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.02 0.02 USD |
0
|
€79.05K 91.25K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.05K 91.25K USD | 0 | -€0.18 -0.2 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
0
|
€77.49K 89.45K USD | €1.50K 1.73K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€0.65 -0.7 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.10 3.58 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€19.68 22.72 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.68 22.72 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.08 2.4 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.03 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.15 7.1 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€321.10 370.66 USD |
+1.95
|
€0.00 0 USD | €83.00 95.81 USD | €317.00 365.92 USD | €321.10 370.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€11.74 13.55 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.04 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€22.00 25.4 USD |
-0.45
|
€0.00 0 USD | €104.00 120.05 USD | €22.00 25.4 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.24 4.89 USD |
-1.51
|
€0.00 0 USD | €252.00 290.89 USD | €4.24 4.89 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€18.39 21.22 USD |
+3.28
|
€0.00 0 USD | €320.00 369.39 USD | €18.00 20.78 USD | €18.56 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.40 15.47 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.22 14.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€44.95 51.89 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||