$3.56T
总市值
$176.46B
总容积
BTC 60.86%     ETH 8.72%
比特币主导

结果页面 12,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $43.2 47.22 USD
0
$0 0 USD $30 32.79 USD $43.1 47.11 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.8299 0.91 USD
+7.46
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.15 USD
-0.59
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.6 5.03 USD
+0.88
$0 0 USD $0 0 USD $4.54 4.96 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $35.1 38.37 USD
-3.36
$0 0 USD $0 0 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.5 1.64 USD
-0.79
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $86.01 94.02 USD
-2.82
$0 0 USD $0 0 USD $86.01 94.02 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.5 2.73 USD
-6.96
$0 0 USD $0 0 USD $2.5 2.73 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.51 22.42 USD
+1.33
$0 0 USD $368 402.27 USD $20.31 22.2 USD $20.51 22.42 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3499 0.38 USD
-0.52
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.98 21.84 USD
-1.96
$0 0 USD $0 0 USD $19.98 21.84 USD $20.49 22.4 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $33.48 36.6 USD
-3.35
$0 0 USD $9.51K 10.4K USD $33.05 36.13 USD $35.21 38.49 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.54 2.78 USD
+8.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $21.45 23.45 USD
-0.92
$0 0 USD $0 0 USD $21.45 23.45 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $134.28 146.79 USD
+0.12
$0 0 USD $0 0 USD $134.28 146.79 USD $134.44 146.96 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $661.6 723.22 USD
-3.27
$0 0 USD $0 0 USD $661.6 723.22 USD $673.1 735.79 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $137.08 149.85 USD
-2.72
$0 0 USD $6 6.56 USD $137.08 149.85 USD $139.18 152.14 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $198 216.44 USD
+1.96
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $198.6 217.1 USD
-1.68
$0 0 USD $0 0 USD $198.6 217.1 USD $198.6 217.1 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $258.2 282.25 USD
-0.86
$0 0 USD $0 0 USD $258.2 282.25 USD $267.95 292.91 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.04 3.32 USD
+8.57
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $75.18 82.18 USD
-0.61
$0 0 USD $0 0 USD $75.18 82.18 USD $75.74 82.79 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2399 0.26 USD
-3.63
$0 0 USD $50 54.66 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $27.14 29.67 USD
+0.43
$0 0 USD $0 0 USD $26.91 29.42 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $18.88 20.63 USD
-0.26
$0 0 USD $0 0 USD $18.86 20.62 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.7 8.42 USD
-1.71
$0 0 USD $0 0 USD $7.7 8.42 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.16 7.83 USD
+0.85
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.75 3.01 USD
-0.18
$0 0 USD $0 0 USD $2.75 3.01 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $38.2 41.76 USD
-2.8
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.88 0.96 USD
-1.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.1 9.95 USD
-2.15
$0 0 USD $0 0 USD $9.1 9.95 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $43.88 47.97 USD
+0.89
$0 0 USD $0 0 USD $43.64 47.7 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $104.7 114.45 USD
+6.73
$0 0 USD $0 0 USD $104.7 114.45 USD $104.7 114.45 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $10.77 11.77 USD
-0.28
$0 0 USD $0 0 USD $10.77 11.77 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.2 10.06 USD
+2.79
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.06 2.25 USD
+1.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.66 54.29 USD
-0.28
$0 0 USD $0 0 USD $49.66 54.29 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.04 0.04 USD
+6.13
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.24 18.85 USD
-0.12
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.29 2.5 USD
+5.05
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.75 0.81 USD
+2.05
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.25 0.28 USD
-10
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $60.5 66.13 USD
-0.41
$0 0 USD $0 0 USD $60.5 66.13 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.55 0.61 USD
-0.4
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.31 7.99 USD
+0.74
$0 0 USD $160 174.9 USD $7.26 7.93 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.9399 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.14 3.43 USD
+2.61
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $177.16 193.66 USD
-1.52
$0 0 USD $501 547.66 USD $173.7 189.88 USD $179.38 196.09 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $39.47 43.15 USD
+0.46
$0 0 USD $0 0 USD $39.47 43.15 USD $39.47 43.15 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
+30.77
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $22.35 24.43 USD
0
$0 0 USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.39 0.42 USD
-0.57
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.22 2.43 USD
+1.83
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.22 4.61 USD
+3.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $82.96 90.69 USD
-1.31
$0 0 USD $0 0 USD $82.96 90.69 USD $83.26 91.01 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.56 26.85 USD
-0.73
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.76 0.83 USD
-2.19
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $450.85 492.84 USD
-1.06
$0 0 USD $0 0 USD $450.85 492.84 USD $454 496.28 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+8.57
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $75.66 82.71 USD
-0.11
$0 0 USD $0 0 USD $75.66 82.71 USD $75.72 82.77 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $369.2 403.59 USD
-1.23
$0 0 USD $0 0 USD $369.2 403.59 USD $371.4 405.99 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $14.2 15.52 USD
-3.14
$0 0 USD $200 218.63 USD $14.2 15.52 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.81 10.73 USD
-1.65
$0 0 USD $0 0 USD $9.81 10.73 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $29.2 31.92 USD
-1.35
$0 0 USD $55 60.12 USD $29.1 31.81 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4199 0.46 USD
-1.4
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.54 0.59 USD
-3.39
$0 0 USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.16 8.92 USD
-1.09
$0 0 USD $950 1.04K USD $8.15 8.91 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $43.05 47.06 USD
-1.63
$0 0 USD $0 0 USD $43.05 47.06 USD $43.42 47.46 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.33 5.83 USD
-2.41
$0 0 USD $0 0 USD $5.33 5.83 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.33 0.36 USD
-3.48
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7099 0.78 USD
-2.84
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看