Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$190.5B
Toplam hacim
BTC 60.57%     ETH 7.26%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $35.9 39.24 USD
+1.13
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.5799 0.63 USD
+7.21
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.13 USD
+1.65
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.96 4.33 USD
+2.59
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $36.28 39.66 USD
+4.49
$0 0 USD $0 0 USD $36.28 39.66 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.28 1.4 USD
+2.4
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $70.64 77.22 USD
+4.14
$0 0 USD $0 0 USD $70.64 77.22 USD $70.64 77.22 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.68 2.93 USD
+6.39
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.86 22.8 USD
+1.63
$0 0 USD $0 0 USD $20.86 22.8 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.22 0.24 USD
+4.32
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.34 22.23 USD
+0.74
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $26.1 28.53 USD
+1.72
$0 0 USD $892 975.08 USD $26.1 28.53 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.92 4.29 USD
+8.29
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $18.68 20.42 USD
+2.86
$0 0 USD $0 0 USD $18.68 20.42 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $138.54 151.44 USD
+2.46
$0 0 USD $0 0 USD $138.54 151.44 USD $138.54 151.44 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $550.1 601.33 USD
+3.95
$0 0 USD $0 0 USD $550.1 601.33 USD $550.1 601.33 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $117.2 128.12 USD
+2.92
$0 0 USD $0 0 USD $117.2 128.12 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $161.2 176.21 USD
+10.11
$0 0 USD $0 0 USD $161.2 176.21 USD $161.2 176.21 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $171.8 187.8 USD
+10.27
$0 0 USD $0 0 USD $171.8 187.8 USD $171.8 187.8 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $223.85 244.7 USD
+2.71
$0 0 USD $0 0 USD $223.85 244.7 USD $223.85 244.7 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $78.4 85.7 USD
+2.52
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.1799 0.2 USD
-10
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $24.77 27.07 USD
+2.14
$0 0 USD $0 0 USD $24.77 27.07 USD $24.77 27.07 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $17.77 19.43 USD
+1.54
$0 0 USD $0 0 USD $17.77 19.43 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $6.52 7.13 USD
+4.15
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $5.65 6.18 USD
+0.18
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.28 2.5 USD
+8.2
$0 0 USD $0 0 USD $2.28 2.5 USD $2.28 2.5 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $36.8 40.23 USD
-5.15
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.79 0.86 USD
+4.8
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $45.33 49.55 USD
-0.02
$0 0 USD $0 0 USD $45.33 49.55 USD $45.33 49.55 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $89.4 97.73 USD
+3.23
$0 0 USD $0 0 USD $89.4 97.73 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $20 21.86 USD
+2.04
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.05 12.08 USD
+3.17
$0 0 USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $39.58 43.27 USD
+0.25
$0 0 USD $0 0 USD $39.58 43.27 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.7199 0.79 USD
+1.41
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02 0.02 USD
-0.46
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $14.51 15.86 USD
+4.24
$0 0 USD $0 0 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.62 1.77 USD
+11.34
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.66 0.72 USD
+4.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.27 0.3 USD
+6.25
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $52.4 57.28 USD
+5.48
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.4899 0.53 USD
-0.1
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $6.87 7.51 USD
+3.37
$0 0 USD $0 0 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.79 0.86 USD
+3.97
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.16 3.45 USD
+6.76
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $163.58 178.82 USD
+2.76
$0 0 USD $31 33.89 USD $163.58 178.82 USD $163.58 178.82 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $33.98 37.14 USD
+7.5
$0 0 USD $0 0 USD $33.98 37.14 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
-6.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $20.1 21.97 USD
+2.03
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.2899 0.31 USD
+0.14
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $1.92 2.09 USD
+8.19
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.88 5.33 USD
+0.41
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $75.02 82.01 USD
+3.22
$0 0 USD $0 0 USD $75.02 82.01 USD $75.02 82.01 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $22.58 24.68 USD
+2.73
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7399 0.8 USD
+6.55
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $389.1 425.34 USD
+2.71
$0 0 USD $0 0 USD $389.1 425.34 USD $389.1 425.34 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
+10.81
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $70.62 77.2 USD
+1.47
$0 0 USD $0 0 USD $70.62 77.2 USD $70.62 77.2 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $370.6 405.12 USD
+2.21
$0 0 USD $0 0 USD $370.6 405.12 USD $370.6 405.12 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $12.8 13.99 USD
+1.11
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $8.87 9.7 USD
+2.63
$0 0 USD $0 0 USD $8.87 9.7 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $22.6 24.7 USD
-1.31
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4 0.43 USD
-1.49
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.32 0.35 USD
+4.07
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.82 7.46 USD
+2.25
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $40.36 44.12 USD
+3.74
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.09 5.57 USD
+4
$0 0 USD $0 0 USD $5.09 5.57 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.0044 0.0048 USD
+22.22
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.22 0.24 USD
+5.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin