$2.54T
Toplam piyasa değeri
$65.98B
Toplam hacim
BTC 51.88%     ETH 14.65%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy Inc  FEY2.HM $0.75 0.82 USD
-2.12
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $1.72 1.88 USD
-2.66
$0 0 USD $250 273.28 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
+3.46
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.66 4 USD
+1.67
$0 0 USD $3K 3.28K USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $73.6 80.45 USD
+0.68
$0 0 USD $1 1.09 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.24 1.36 USD
+2.9
$0 0 USD $350 382.6 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $100.08 109.4 USD
+0.53
$0 0 USD $15 16.4 USD $100.08 109.4 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $6.61 7.23 USD
-0.78
$0 0 USD $20 21.86 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $26.47 28.94 USD
-0.66
$0 0 USD $20 21.86 USD $26.36 28.81 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.45 0.49 USD
+0.9
$0 0 USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $10.4 11.37 USD
-0.95
$0 0 USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.2999 0.32 USD
+5.36
$0 0 USD $17.87K 19.53K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $25.63 28.02 USD
+0.51
$0 0 USD $48 52.47 USD $25.63 28.02 USD $25.63 28.02 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $36.85 40.28 USD
+1.53
$0 0 USD $746 815.48 USD $36.85 40.28 USD $36.85 40.28 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.HM $0.4699 0.51 USD
+8.88
$0 0 USD $200 218.63 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.5 3.83 USD
-8.85
$0 0 USD $250 273.28 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $42.85 46.84 USD
+0.47
$0 0 USD $50 54.66 USD $42.85 46.84 USD $42.85 46.84 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $142.8 156.1 USD
+0.62
$0 0 USD $39 42.63 USD $142.8 156.1 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $684.8 748.58 USD
-0.45
$0 0 USD $50 54.66 USD $684.8 748.58 USD $684.8 748.58 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $113.42 123.98 USD
+1.32
$0 0 USD $50 54.66 USD $113.42 123.98 USD $113.42 123.98 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $141.6 154.79 USD
-2.07
$0 0 USD $14 15.3 USD $141.6 154.79 USD $141.6 154.79 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $303 331.22 USD
+1.13
$0 0 USD $15 16.4 USD $303 331.22 USD $303 331.22 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $203.55 222.51 USD
+0.49
$0 0 USD $6 6.56 USD $203.55 222.51 USD $203.55 222.51 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.48 3.8 USD
+1.16
$0 0 USD $550 601.22 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $112 122.43 USD
+1.63
$0 0 USD $95 103.85 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.1199 0.13 USD
-17.24
$0 0 USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $30.73 33.59 USD
-1.27
$0 0 USD $5 5.47 USD $30.73 33.59 USD $30.73 33.59 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $15.71 17.17 USD
-0.44
$0 0 USD $50 54.66 USD $15.71 17.17 USD $15.71 17.17 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $5.05 5.52 USD
-4.72
$0 0 USD $210 229.56 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $5.24 5.73 USD
+0.23
$0 0 USD $115 125.71 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.5 8.19 USD
-0.6
$0 0 USD $300 327.94 USD $7.5 8.19 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.3 1.42 USD
+5.8
$0 0 USD $4.2K 4.59K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $39 42.63 USD
-2.26
$0 0 USD $55 60.12 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $1.05 1.15 USD
+2.94
$0 0 USD $200 218.63 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.65 9.46 USD
+1.76
$0 0 USD $20 21.86 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $261.5 285.85 USD
+3.38
$0 0 USD $8 8.75 USD $261.5 285.85 USD $261.5 285.85 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $80.15 87.61 USD
+0.38
$0 0 USD $5 5.47 USD $80.15 87.61 USD $80.15 87.61 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.99 15.29 USD
-0.5
$0 0 USD $160 174.9 USD $13.99 15.29 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $0.5 0.55 USD
+0.16
$0 0 USD $240 262.35 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.8 10.71 USD
0
$0 0 USD $46 50.28 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.32 2.54 USD
0
$0 0 USD $121 132.27 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $42.8 46.79 USD
+0.47
$0 0 USD $100 109.31 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.3699 0.41 USD
-12.21
$0 0 USD $3K 3.28K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.07 0.08 USD
+0.43
$0 0 USD $22.5K 24.6K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $19.4 21.21 USD
-1.52
$0 0 USD $300 327.94 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02999 0.03 USD
+4
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $14.39 15.73 USD
0
$0 0 USD $700 765.19 USD $14.39 15.73 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.35 1.47 USD
-1.47
$0 0 USD $200 218.63 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $1.02 1.11 USD
+2.51
$0 0 USD $2K 2.19K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $1.41 1.54 USD
-1.75
$0 0 USD $2K 2.19K USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $53.4 58.37 USD
-0.19
$0 0 USD $70 76.52 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.4199 0.46 USD
-0.65
$0 0 USD $4K 4.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $12.83 14.02 USD
-1.12
$0 0 USD $160 174.9 USD $12.83 14.02 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.64 0.69 USD
+0.79
$0 0 USD $800 874.51 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.34 3.65 USD
-7.48
$0 0 USD $1.43K 1.56K USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $170.02 185.85 USD
+0.53
$0 0 USD $22 24.05 USD $170.02 185.85 USD $170.02 185.85 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $50.2 54.88 USD
+0.32
$0 0 USD $208 227.37 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $18.5 20.22 USD
-0.54
$0 0 USD $1 1.09 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.2399 0.27 USD
+0.49
$0 0 USD $550 601.22 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.36 3.67 USD
+1.2
$0 0 USD $328 358.55 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.12 4.5 USD
0
$0 0 USD $20 21.86 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.52 3.85 USD
+1.15
$0 0 USD $5K 5.47K USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $75.26 82.27 USD
-1.03
$0 0 USD $120 131.18 USD $75.26 82.27 USD $75.26 82.27 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $25.12 27.46 USD
+0.16
$0 0 USD $1 1.09 USD $25.08 27.42 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.75 0.82 USD
-0.08
$0 0 USD $3.62K 3.96K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $36.6 40.01 USD
0
$0 0 USD $95 103.85 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $364.15 398.07 USD
+1.01
$0 0 USD $3 3.28 USD $364.15 398.07 USD $364.15 398.07 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.08 0.09 USD
+3.77
$0 0 USD $102 111.5 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.39 5.89 USD
-1.01
$0 0 USD $25 27.33 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.04 0.05 USD
+27.69
$0 0 USD $200 218.63 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $59.88 65.46 USD
+0.23
$0 0 USD $360 393.53 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $335.7 366.97 USD
+0.06
$0 0 USD $18 19.68 USD $335.7 366.97 USD $335.7 366.97 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.1 14.32 USD
+0.77
$0 0 USD $1K 1.09K USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $13.43 14.68 USD
-0.47
$0 0 USD $300 327.94 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $23.3 25.47 USD
+0.43
$0 0 USD $100 109.31 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4 0.44 USD
-0.5
$0 0 USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.65 0.71 USD
+2.6
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.28 6.86 USD
+3.12
$0 0 USD $1K 1.09K USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $42.05 45.97 USD
-0.15
$0 0 USD $230 251.42 USD $42.05 45.97 USD $42.05 45.97 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.0015 0.0016 USD
0
$0 0 USD $45.45K 49.69K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $9.35 10.23 USD
+1.85
$0 0 USD $500 546.57 USD $9.35 10.23 USD $9.35 10.23 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.07 0.08 USD
-0.27
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.9 0.98 USD
+2.04
$0 0 USD $5.5K 6.01K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin