Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$121.95B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 12 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $37.65 41.16 USD
-1.18
$0 0 USD $0 0 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.5999 0.65 USD
+4.83
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
-1.6
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.04 4.42 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $36.9 40.34 USD
-3.86
$0 0 USD $751 820.94 USD $36.9 40.34 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.37 1.49 USD
-3.87
$0 0 USD $0 0 USD $1.37 1.49 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $70.52 77.09 USD
-5.19
$0 0 USD $0 0 USD $70.52 77.09 USD $72.22 78.95 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.51 2.74 USD
-1.95
$0 0 USD $0 0 USD $2.51 2.74 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $21.1 23.07 USD
-5.91
$0 0 USD $438 478.79 USD $21.1 23.07 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4699 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.35 5.85 USD
-8.55
$0 0 USD $0 0 USD $5.35 5.85 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.23 0.25 USD
-7.75
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.74 22.67 USD
-5.81
$0 0 USD $1.09K 1.19K USD $20.74 22.67 USD $21.63 23.64 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $25.92 28.33 USD
-7.46
$0 0 USD $4.06K 4.43K USD $25.55 27.92 USD $28.11 30.72 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.78 4.13 USD
-8.25
$0 0 USD $0 0 USD $3.78 4.13 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $17.3 18.91 USD
-12
$0 0 USD $0 0 USD $17.3 18.91 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $140.98 154.11 USD
-2.72
$0 0 USD $27 29.51 USD $140.98 154.11 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $537.1 587.12 USD
-6.3
$0 0 USD $0 0 USD $537.1 587.12 USD $559.4 611.5 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $119.78 130.94 USD
-3.64
$0 0 USD $0 0 USD $119.78 130.94 USD $123.04 134.5 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $153.4 167.69 USD
-6.46
$0 0 USD $11 12.02 USD $153.4 167.69 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $178.1 194.69 USD
+12.72
$0 0 USD $0 0 USD $178.1 194.69 USD $178.1 194.69 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $227.75 248.96 USD
-1.53
$0 0 USD $17 18.58 USD $225.95 246.99 USD $230.55 252.02 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $80.97 88.51 USD
-7.22
$0 0 USD $0 0 USD $80.97 88.51 USD $85.9 93.9 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2099 0.22 USD
-2.15
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $25.04 27.37 USD
-2.49
$0 0 USD $0 0 USD $24.82 27.13 USD $25.04 27.37 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $18.42 20.13 USD
-2.59
$0 0 USD $6.57K 7.18K USD $18.42 20.13 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $6.52 7.13 USD
-4.93
$0 0 USD $0 0 USD $6.52 7.13 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $5.69 6.21 USD
-0.87
$0 0 USD $600 655.88 USD $5.68 6.21 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.17 2.37 USD
-2.56
$0 0 USD $0 0 USD $2.17 2.37 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $39 42.63 USD
-1.27
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.76 0.83 USD
+4.14
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $7.9 8.64 USD
-6.51
$0 0 USD $0 0 USD $7.9 8.64 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $50.23 54.91 USD
+1.85
$0 0 USD $0 0 USD $50.09 54.76 USD $50.23 54.91 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $91.5 100.02 USD
-0.92
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.18 12.22 USD
+0.72
$0 0 USD $75 81.99 USD $11.18 12.22 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $41.54 45.41 USD
-10.09
$0 0 USD $947 1.04K USD $41.16 44.99 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.7199 0.78 USD
-12.27
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $32.6 35.64 USD
-4.12
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $15.22 16.64 USD
-0.52
$0 0 USD $0 0 USD $15.22 16.64 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.72 1.88 USD
-6.27
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.2999 0.32 USD
-7.52
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $49.74 54.37 USD
-3.6
$0 0 USD $0 0 USD $49.74 54.37 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.52 0.56 USD
-1
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $6.64 7.26 USD
-6.37
$0 0 USD $0 0 USD $6.64 7.26 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.78 0.85 USD
-6.02
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $156.74 171.34 USD
-3.57
$0 0 USD $3.28K 3.59K USD $148.52 162.35 USD $161.54 176.59 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $33.22 36.31 USD
-3.88
$0 0 USD $372 406.65 USD $32.86 35.92 USD $33.89 37.05 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $20.75 22.68 USD
+5.87
$0 0 USD $0 0 USD $20.75 22.68 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.2999 0.33 USD
-4.8
$0 0 USD $2.5K 2.73K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.06 2.25 USD
-4.63
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.05 5.52 USD
+1
$0 0 USD $0 0 USD $4.94 5.4 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.88 4.24 USD
-11.82
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $74.9 81.88 USD
-3.63
$0 0 USD $0 0 USD $74.9 81.88 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $23.58 25.78 USD
-4.69
$0 0 USD $0 0 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.78 0.85 USD
-0.21
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $397.55 434.58 USD
-3.31
$0 0 USD $0 0 USD $397.55 434.58 USD $401.4 438.78 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.02999 0.03 USD
-1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $72.78 79.56 USD
-0.3
$0 0 USD $0 0 USD $72.42 79.16 USD $72.78 79.56 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $385.6 421.51 USD
-1.91
$0 0 USD $0 0 USD $385.6 421.51 USD $391.6 428.07 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $8.31 9.08 USD
-4.3
$0 0 USD $0 0 USD $8.31 9.08 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $24.5 26.78 USD
0
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.44 0.48 USD
-1.79
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.3099 0.34 USD
-8.98
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $7.1 7.76 USD
-3.4
$0 0 USD $20 21.86 USD $7.1 7.76 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $40.4 44.16 USD
-3.96
$0 0 USD $0 0 USD $40.4 44.16 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.03 5.5 USD
-5.38
$0 0 USD $100 109.31 USD $5.03 5.49 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.2099 0.23 USD
+4.46
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7099 0.77 USD
-2.13
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь