$3.41T
Общая капитализация
$92.28B
Общий объем
BTC 62.97%     ETH 8.97%
Доминирование

Страница результатов 12 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $37.7 41.21 USD
+1.07
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.79 0.87 USD
-2.1
$0 0 USD $0 0 USD $0.79 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
-1.6
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $39.76 43.46 USD
-1.68
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.42 1.55 USD
-1.93
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.73 99.18 USD
+0.63
$0 0 USD $0 0 USD $90.37 98.79 USD $90.73 99.18 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $3 3.28 USD
+0.77
$0 0 USD $0 0 USD $2.99 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $21.55 23.55 USD
+0.05
$0 0 USD $890 972.89 USD $21.55 23.55 USD $21.64 23.65 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4699 0.51 USD
+3.54
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.45 5.96 USD
-1.8
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.34 0.37 USD
-2.57
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.46 22.37 USD
+0.69
$0 0 USD $127 138.83 USD $19.9 21.75 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $37.02 40.46 USD
+0.31
$0 0 USD $1.03K 1.13K USD $36.72 40.13 USD $37.02 40.46 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.6 2.84 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $24.7 27 USD
+6.7
$0 0 USD $0 0 USD $23.25 25.42 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $132.56 144.91 USD
+0.26
$0 0 USD $0 0 USD $132.56 144.91 USD $132.88 145.26 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $776.1 848.38 USD
+0.61
$0 0 USD $0 0 USD $772.8 844.77 USD $776.1 848.38 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $199.3 217.86 USD
-0.07
$0 0 USD $11 12.02 USD $199.3 217.86 USD $200.85 219.56 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $197.6 216 USD
-0.4
$0 0 USD $25 27.33 USD $197.6 216 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $268.55 293.56 USD
+0.9
$0 0 USD $0 0 USD $266.8 291.65 USD $268.55 293.56 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $78.69 86.02 USD
-1.19
$0 0 USD $0 0 USD $78.69 86.02 USD $79.38 86.77 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $28.4 31.04 USD
+0.53
$0 0 USD $0 0 USD $28.35 30.98 USD $28.4 31.04 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.72 21.56 USD
-0.48
$0 0 USD $0 0 USD $19.72 21.56 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.36 8.05 USD
+1.35
$0 0 USD $0 0 USD $7.29 7.97 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.31 7.99 USD
+2.67
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.41 2.64 USD
-2.27
$0 0 USD $0 0 USD $2.41 2.64 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.2 43.94 USD
+1.01
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.91 1 USD
-0.22
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $47.84 52.3 USD
+3.67
$0 0 USD $0 0 USD $46.08 50.37 USD $47.84 52.3 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $102.1 111.61 USD
+0.29
$0 0 USD $0 0 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.17 12.21 USD
-1.15
$0 0 USD $0 0 USD $11.17 12.21 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.85 2.02 USD
-1.6
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $47.62 52.06 USD
+0.34
$0 0 USD $100 109.31 USD $47 51.38 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.76 0.83 USD
+0.67
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
+5.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $33 36.07 USD
+3.13
$0 0 USD $856 935.72 USD $32 34.98 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $18.23 19.93 USD
+0.72
$0 0 USD $340 371.67 USD $17.85 19.51 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.54 2.78 USD
+4.1
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $61.1 66.79 USD
0
$0 0 USD $0 0 USD $61.1 66.79 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5999 0.65 USD
-0.33
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.64 8.35 USD
+0.45
$0 0 USD $0 0 USD $7.61 8.32 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.89 0.97 USD
+0.45
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.08 3.37 USD
-0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $190.24 207.96 USD
+1.11
$0 0 USD $101 110.41 USD $188.54 206.1 USD $191.08 208.88 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $41.72 45.61 USD
-0.64
$0 0 USD $20 21.86 USD $41.56 45.43 USD $41.72 45.61 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
+10.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.5 25.69 USD
-0.21
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.4199 0.45 USD
+0.46
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.44 4.85 USD
+1.83
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $80.5 88 USD
+0.52
$0 0 USD $0 0 USD $80.38 87.87 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $23.54 25.73 USD
-0.51
$0 0 USD $0 0 USD $23.36 25.54 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $436.55 477.21 USD
-0.46
$0 0 USD $30 32.79 USD $436.55 477.21 USD $441.35 482.46 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.53 8.23 USD
-0.2
$0 0 USD $10 10.93 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $68.02 74.36 USD
-1.25
$0 0 USD $0 0 USD $68.02 74.36 USD $69.12 75.56 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $363.6 397.46 USD
+1.82
$0 0 USD $0 0 USD $357.9 391.23 USD $363.6 397.46 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.62 14.89 USD
-0.58
$0 0 USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.92 10.84 USD
+1.2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30.1 32.9 USD
-0.99
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.46 0.51 USD
-2.11
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $1.04 1.14 USD
-3.34
$0 0 USD $2.77K 3.02K USD $1.03 1.13 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.53 9.32 USD
+1.79
$0 0 USD $1.17K 1.28K USD $8.32 9.09 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $44.75 48.91 USD
+0.37
$0 0 USD $200 218.63 USD $44.67 48.82 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.03 5.5 USD
-3.31
$0 0 USD $0 0 USD $5.02 5.49 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005199 0.0056 USD
-3.7
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.4299 0.47 USD
-2.71
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь