$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $38 41.54 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9 0.98 USD
+3.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.72 5.16 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $40.48 44.25 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.48 1.62 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.21 98.61 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.97 3.24 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $21.69 23.71 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4699 0.52 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.8 6.34 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3499 0.39 USD
-6.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.44 22.34 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $37.86 41.38 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.74 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $24.05 26.29 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $132.54 144.88 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $783.4 856.36 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $199.9 218.52 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $240 262.35 USD
+7.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $202 220.81 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $266.85 291.7 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.24 3.54 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $80.88 88.41 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.23 0.25 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $28.33 30.96 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.77 21.61 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.05 7.71 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.17 7.83 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.37 2.59 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $39.7 43.4 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.91 0.99 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $48.15 52.63 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $106.5 116.42 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $24.6 26.89 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.13 12.17 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.81 1.98 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $48.26 52.75 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.76 0.83 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.03 USD
-3.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $18.4 20.11 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.7399 0.81 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $63.05 68.92 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5799 0.63 USD
-3.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.58 8.29 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.08 3.37 USD
-3.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $189.74 207.41 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $41.56 45.43 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
+20.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.05 25.2 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.4199 0.46 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.05 2.24 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.26 4.66 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $81.02 88.57 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.22 26.48 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $427.55 467.37 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.91 8.64 USD
+3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $67.96 74.29 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $355.2 388.28 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.64 14.91 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.76 10.67 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30.3 33.12 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $1.02 1.11 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.55 9.35 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $44.64 48.8 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5 5.47 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.38 0.42 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7399 0.81 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui