$2.38T
Capitalizzazione totale
$72.28B
Volume totale
BTC 50.41%     ETH 17.13%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy Inc  FEY2.HM $0.5999 0.65 USD
-1.88
$0 0 USD $1K 1.09K USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $1.38 1.51 USD
+20.03
$0 0 USD $695 759.73 USD $1.31 1.43 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.13 USD
+0.99
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.66 4 USD
0
$0 0 USD $3.74K 4.09K USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $71.55 78.21 USD
-1.45
$0 0 USD $15 16.4 USD $71.55 78.21 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.29 1.41 USD
+4.03
$0 0 USD $350 382.6 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $119.1 130.19 USD
+0.83
$0 0 USD $15 16.4 USD $119.1 130.19 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $6.33 6.92 USD
+6.03
$0 0 USD $8 8.75 USD $6.33 6.92 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $26.1 28.53 USD
+1.77
$0 0 USD $1.17K 1.28K USD $26 28.42 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4899 0.53 USD
-1.22
$0 0 USD $3K 3.28K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $10.5 11.48 USD
-2.78
$0 0 USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3099 0.34 USD
+1.43
$0 0 USD $17.5K 19.13K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $24.07 26.31 USD
-0.08
$0 0 USD $215 235.02 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $34.46 37.66 USD
+1.56
$0 0 USD $100 109.31 USD $34.05 37.22 USD $34.46 37.66 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.HM $0.4 0.44 USD
0
$0 0 USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.88 3.15 USD
+0.7
$0 0 USD $250 273.28 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $43.8 47.88 USD
+1.51
$0 0 USD $88 96.2 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.001 0.0010 USD
0
$0 0 USD $65.75K 71.88K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $136.92 149.67 USD
+0.71
$0 0 USD $26 28.42 USD $136.2 148.89 USD $136.92 149.67 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $767.9 839.42 USD
+1.39
$0 0 USD $3 3.28 USD $761.9 832.86 USD $767.9 839.42 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $133.32 145.74 USD
+3.57
$0 0 USD $18 19.68 USD $130.58 142.74 USD $133.32 145.74 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $125 136.64 USD
+0.48
$0 0 USD $20 21.86 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $304.2 332.53 USD
+1.33
$0 0 USD $2 2.19 USD $304.2 332.53 USD $304.2 332.53 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $228.1 249.34 USD
+0.73
$0 0 USD $40 43.73 USD $228.1 249.34 USD $228.1 249.34 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $2.9 3.17 USD
0
$0 0 USD $550 601.22 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $106.6 116.53 USD
+0.55
$0 0 USD $300 327.94 USD $106.6 116.53 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.1499 0.16 USD
0
$0 0 USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.005 0.0054 USD
-16.67
$0 0 USD $2.5K 2.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $30.79 33.65 USD
+0.15
$0 0 USD $5 5.47 USD $30.79 33.65 USD $30.79 33.65 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $13.33 14.57 USD
-2.06
$0 0 USD $400 437.25 USD $13.32 14.56 USD $13.52 14.77 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $4.88 5.33 USD
-1.61
$0 0 USD $210 229.56 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $5.76 6.3 USD
+1.23
$0 0 USD $650 710.54 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $6.68 7.3 USD
-0.07
$0 0 USD $150 163.97 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.07 1.17 USD
+0.99
$0 0 USD $4.2K 4.59K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $39.6 43.29 USD
+1.28
$0 0 USD $55 60.12 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.9899 1.08 USD
0
$0 0 USD $200 218.63 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $7.95 8.69 USD
0
$0 0 USD $20 21.86 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $249.45 272.68 USD
+0.73
$0 0 USD $8 8.75 USD $249.45 272.68 USD $249.45 272.68 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $79.7 87.12 USD
+1.98
$0 0 USD $2 2.19 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.66 14.93 USD
-0.58
$0 0 USD $1.12K 1.22K USD $13.66 14.93 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $0.33 0.36 USD
0
$0 0 USD $4.65K 5.08K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.55 10.44 USD
0
$0 0 USD $46 50.28 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.36 2.58 USD
+1.72
$0 0 USD $121 132.27 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $33.44 36.55 USD
0
$0 0 USD $30 32.79 USD $33.44 36.55 USD $33.44 36.55 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.68 0.74 USD
+6.25
$0 0 USD $3K 3.28K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.05 0.06 USD
+3.92
$0 0 USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $19.6 21.43 USD
-0.51
$0 0 USD $45 49.19 USD $19.1 20.88 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02999 0.03 USD
+6.38
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $11.49 12.56 USD
-3.36
$0 0 USD $100 109.31 USD $11.49 12.56 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.28 1.4 USD
0
$0 0 USD $100 109.31 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.89 0.97 USD
+1.72
$0 0 USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.6099 0.66 USD
-0.33
$0 0 USD $318 347.62 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $57.65 63.02 USD
+0.61
$0 0 USD $18 19.68 USD $57.65 63.02 USD $57.65 63.02 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.39 0.42 USD
-0.51
$0 0 USD $4K 4.37K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $12.88 14.07 USD
+0.47
$0 0 USD $190 207.7 USD $12.88 14.07 USD $12.88 14.07 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.66 0.72 USD
+1.54
$0 0 USD $10K 10.93K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.46 3.78 USD
+0.29
$0 0 USD $350 382.6 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $181.84 198.78 USD
+0.46
$0 0 USD $225 245.96 USD $181.84 198.78 USD $185.94 203.26 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $42.19 46.12 USD
-0.71
$0 0 USD $100 109.31 USD $42.19 46.12 USD $42.19 46.12 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02999 0.03 USD
+3.57
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $17.78 19.44 USD
+1.37
$0 0 USD $160 174.9 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.23 0.25 USD
+0.4
$0 0 USD $3.3K 3.61K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.26 3.56 USD
+0.62
$0 0 USD $328 358.55 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.48 4.9 USD
0
$0 0 USD $15 16.4 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.1 3.39 USD
-2.52
$0 0 USD $5K 5.47K USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $69.5 75.97 USD
+2.51
$0 0 USD $51 55.75 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $23.96 26.19 USD
-0.66
$0 0 USD $2 2.19 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.6899 0.75 USD
+2.57
$0 0 USD $4K 4.37K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $36.8 40.23 USD
0
$0 0 USD $1.1K 1.2K USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $352.1 384.89 USD
+0.43
$0 0 USD $10 10.93 USD $352.1 384.89 USD $352.1 384.89 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.05999 0.06 USD
+5.66
$0 0 USD $102 111.5 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.99 6.55 USD
+2.66
$0 0 USD $294 321.38 USD $5.89 6.43 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
-3.23
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $57.3 62.64 USD
0
$0 0 USD $10 10.93 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $359.6 393.09 USD
+0.67
$0 0 USD $7 7.65 USD $359.6 393.09 USD $359.6 393.09 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.08 14.3 USD
-0.3
$0 0 USD $10 10.93 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.46 11.43 USD
+1.04
$0 0 USD $5 5.47 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $22.1 24.16 USD
+2.79
$0 0 USD $181 197.86 USD $21.8 23.83 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4 0.44 USD
+0.5
$0 0 USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.55 0.6 USD
-0.72
$0 0 USD $2.15K 2.35K USD $0.55 0.6 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $5.8 6.34 USD
-2.68
$0 0 USD $200 218.63 USD $5.8 6.34 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $42.8 46.79 USD
+0.33
$0 0 USD $115 125.71 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.001 0.0010 USD
+100
$0 0 USD $45.45K 49.69K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $8.96 9.79 USD
+0.56
$0 0 USD $50 54.66 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.01 0.01 USD
+21.43
$0 0 USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.05999 0.07 USD
-5.31
$0 0 USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.9399 1.03 USD
+5.25
$0 0 USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui