结果页面 9，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€7.53 8.7 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.7 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€10.88 12.55 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €10.88 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€65.40 75.49 USD |
+2.19
|
€0.00 0 USD | €325.00 375.16 USD | €64.30 74.22 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.84 0.96 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€4.50 5.19 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€9.17 10.59 USD |
-3.32
|
€0.00 0 USD | €4.54K 5.24K USD | €9.10 10.5 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€5.25 6.06 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€428.75 494.92 USD |
+0.74
|
€0.00 0 USD | €24.00 27.7 USD | €426.10 491.86 USD | €428.75 494.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€6.80 7.85 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.10 10.5 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€19.04 21.98 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.16 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€17.73 20.46 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.46 USD | €17.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€98.34 113.52 USD |
-1.33
|
€0.00 0 USD | €49.00 56.56 USD | €98.34 113.52 USD | €99.15 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.64 5.36 USD |
-0.64
|
€0.00 0 USD | €3.00K 3.46K USD | €4.64 5.35 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€102.10 117.86 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€112.90 130.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €110.70 127.78 USD | €112.90 130.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€69.37 80.08 USD |
-0.49
|
€0.00 0 USD | €200.00 230.87 USD | €69.37 80.08 USD | €69.81 80.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.86 3.3 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€36.13 41.71 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.71 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€825.60 953.02 USD |
+2.76
|
€0.00 0 USD | €9.00 10.39 USD | €803.20 927.16 USD | €825.60 953.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.82 3.25 USD |
-2.39
|
€0.00 0 USD | €4.49K 5.18K USD | €2.80 3.23 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€4.82 5.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€526.60 607.87 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €526.60 607.87 USD | €528.20 609.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€62.60 72.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€48.20 55.64 USD |
-1.98
|
€0.00 0 USD | €904.00 1.04K USD | €47.80 55.18 USD | €49.55 57.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€8.25 9.52 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€22.94 26.47 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.47 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.41 0.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€20.10 23.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.25 0.29 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.85 0.98 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.10 0.12 USD |
-21.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€3.58 4.13 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.23 1.42 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.41 3.94 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.53 2.92 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€86.75 100.14 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €86.75 100.14 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€14.20 16.39 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€202.45 233.7 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €202.45 233.7 USD | €203.45 234.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€97.55 112.61 USD |
-1.27
|
€0.00 0 USD | €210.00 242.41 USD | €97.55 112.61 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€72.72 83.94 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €71.10 82.07 USD | €72.72 83.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€16.34 18.87 USD |
+1.71
|
€0.00 0 USD | €100.00 115.43 USD | €15.95 18.41 USD | €16.34 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€71.00 81.96 USD |
-1.91
|
€0.00 0 USD | €461.00 532.15 USD | €70.72 81.63 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.46 0.54 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€73.10 84.38 USD |
-2.17
|
€0.00 0 USD | €150.00 173.15 USD | €73.02 84.29 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€73.10 84.38 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€21.25 24.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.25 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€101.30 116.93 USD |
+0.3
|
€0.00 0 USD | €260.00 300.13 USD | €100.70 116.24 USD | €101.35 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.80 4.39 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€250.15 288.76 USD |
-5.87
|
€0.00 0 USD | €257.00 296.66 USD | €250.15 288.76 USD | €263.30 303.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€26.81 30.95 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €26.81 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.65 6.52 USD |
-8.87
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€149.95 173.09 USD |
+0.3
|
€0.00 0 USD | €48.00 55.41 USD | €148.50 171.42 USD | €151.75 175.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€25.65 29.61 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€52.25 60.31 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €51.90 59.91 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€63.22 72.98 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €61.82 71.36 USD | €63.22 72.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.95 1.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€125.80 145.22 USD |
+0.66
|
€0.00 0 USD | €240.00 277.04 USD | €125.62 145.01 USD | €126.08 145.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€20.37 23.51 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €20.37 23.51 USD | €20.71 23.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€103.00 118.9 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€20.78 23.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€86.63 100 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €86.63 100 USD | €87.34 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€20.52 23.69 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€121.86 140.67 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €121.78 140.57 USD | €121.86 140.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€11.90 13.74 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€652.50 753.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €652.50 753.2 USD | €652.50 753.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.94 1.08 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€6.48 7.48 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€4.31 4.98 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€77.48 89.44 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €76.36 88.14 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€64.88 74.89 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €64.88 74.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.31 2.67 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€38.34 44.26 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €38.34 44.26 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€46.48 53.65 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €46.24 53.38 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€51.80 59.79 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€6.87 7.93 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€7.65 8.83 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€94.40 108.97 USD |
-2.88
|
€0.00 0 USD | €153.00 176.61 USD | €94.40 108.97 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€268.65 310.11 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.65 310.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€22.90 26.43 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€70.90 81.84 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€16.10 18.58 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.72 0.83 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€169.00 195.08 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.55 7.56 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€5.85 6.75 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.62 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||