$3.32T
总市值
$268.65B
总容积
BTC 57.08%     ETH 11.51%
比特币主导

结果页面 8,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cherry AG  C3RY.HM €0.60 0.65 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.60 0.65 USD €0.60 0.65 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRH.HM €656,000.00 717096.63 USD
+0.54
€0.00 0 USD €0.00 0 USD €656,000.00 717096.63 USD €658,000.00 719282.9 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.HM €1.93 2.11 USD
-1.51
€0.00 0 USD €0.00 0 USD €1.93 2.11 USD €1.94 2.12 USD €0.00 0 USD 0 €0.00 0 USD
Analog Devices Inc  ANL.HM €203.25 222.18 USD
-0.32
€0.00 0 USD €0.00 0 USD €201.80 220.59 USD €203.25 222.18 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.HM €35.09 38.35 USD
-0.24
€0.00 0 USD €0.00 0 USD €34.89 38.14 USD €35.09 38.35 USD €0.00 0 USD 0 €0.00 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM €85.20 93.14 USD
-0.35
€0.00 0 USD €0.00 0 USD €85.20 93.14 USD €85.20 93.14 USD €0.00 0 USD 0 €0.00 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM €17.02 18.61 USD
-5.91
€0.00 0 USD €100.00 109.31 USD €17.02 18.61 USD €17.03 18.62 USD €0.00 0 USD 0 €0.00 0 USD
Telekom Austria AG  TA1.HM €8.84 9.66 USD
-1.67
€0.00 0 USD €0.00 0 USD €8.84 9.66 USD €8.99 9.83 USD €0.00 0 USD 0 €0.00 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM €18.42 20.14 USD
-2.72
€0.00 0 USD €0.00 0 USD €18.42 20.14 USD €18.71 20.45 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM €1.20 1.31 USD
-1.64
€0.00 0 USD €0.00 0 USD €1.20 1.31 USD €1.21 1.32 USD €0.00 0 USD 0 €0.00 0 USD
GreenX Metals Ltd  5PMA.HM €0.45 0.49 USD
-7.21
€0.00 0 USD €0.00 0 USD €0.45 0.49 USD €0.49 0.53 USD €0.00 0 USD 0 €0.00 0 USD
Dr Hoenle AG  HNL.HM €7.18 7.85 USD
-0.55
€0.00 0 USD €0.00 0 USD €7.18 7.85 USD €7.18 7.85 USD €0.00 0 USD 0 €0.00 0 USD
elexxion AG  E8X.HM €0.14 0.15 USD
-6.9
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Snap Inc  1SI.HM €7.40 8.09 USD
-0.48
€0.00 0 USD €500.00 546.57 USD €7.17 7.84 USD €7.40 8.09 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.HM €89.92 98.29 USD
-1.45
€0.00 0 USD €0.00 0 USD €89.92 98.29 USD €91.12 99.61 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Boerse AG  DB1.HM €205.40 224.53 USD
-0.92
€0.00 0 USD €1.41K 1.55K USD €205.40 224.53 USD €207.80 227.15 USD €0.00 0 USD 0 €0.00 0 USD
Jupiter Energy Ltd  J2E.HM €0.02 0.02 USD
+10.34
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Bitcoin Group SE  ADE.HM €31.64 34.59 USD
-3.6
€0.00 0 USD €399.00 436.16 USD €29.88 32.66 USD €31.64 34.59 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.HM €14.06 15.37 USD
-2.12
€0.00 0 USD €0.00 0 USD €14.06 15.37 USD €14.27 15.59 USD €0.00 0 USD 0 €0.00 0 USD
Mineral Resources Ltd  F5J.HM €27.96 30.56 USD
-1.86
€0.00 0 USD €0.00 0 USD €27.96 30.56 USD €28.20 30.83 USD €0.00 0 USD 0 €0.00 0 USD
OHB SE  OHB.HM €111.00 121.34 USD
-0.45
€0.00 0 USD €0.00 0 USD €111.00 121.34 USD €111.00 121.34 USD €0.00 0 USD 0 €0.00 0 USD
Nass Valley Gateway Ltd  3NVN.HM €0.03 0.03 USD
0
€0.00 0 USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Santos Ltd  STS1.HM €3.70 4.05 USD
+2.24
€0.00 0 USD €0.00 0 USD €3.70 4.05 USD €3.70 4.05 USD €0.00 0 USD 0 €0.00 0 USD
Ciena Corp  CIE1.HM €166.55 182.06 USD
-1.25
€0.00 0 USD €64.00 69.96 USD €161.00 175.99 USD €167.40 182.99 USD €0.00 0 USD 0 €0.00 0 USD
Commerzbank AG  CBK.HM €33.43 36.54 USD
-3.33
€0.00 0 USD €1.20K 1.31K USD €33.42 36.53 USD €34.55 37.77 USD €0.00 0 USD 0 €0.00 0 USD
American Electric Power Co Inc  AEP.HM €104.00 113.69 USD
-0.95
€0.00 0 USD €0.00 0 USD €104.00 113.69 USD €104.00 113.69 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co KGaA  MUX.HM €27.30 29.84 USD
+1.68
€0.00 0 USD €0.00 0 USD €27.30 29.84 USD €27.30 29.84 USD €0.00 0 USD 0 €0.00 0 USD
Sandfire Resources Ltd  S2Z.HM €8.90 9.73 USD
-3.78
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €9.00 9.84 USD €0.00 0 USD 0 €0.00 0 USD
Citigroup Inc  TRVC.HM €86.62 94.69 USD
-1.59
€0.00 0 USD €0.00 0 USD €86.59 94.65 USD €86.62 94.69 USD €0.00 0 USD 0 €0.00 0 USD
M&G PLC  7MP.HM €3.04 3.33 USD
-0.65
€0.00 0 USD €0.00 0 USD €3.04 3.33 USD €3.04 3.33 USD €0.00 0 USD 0 €0.00 0 USD
Flutter Entertainment PLC  PPB.HM €170.65 186.54 USD
-2.4
€0.00 0 USD €0.00 0 USD €170.65 186.54 USD €170.70 186.6 USD €0.00 0 USD 0 €0.00 0 USD
Nabaltec AG  NTG.HM €12.95 14.16 USD
-0.77
€0.00 0 USD €214.00 233.93 USD €12.95 14.16 USD €13.05 14.27 USD €0.00 0 USD 0 €0.00 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM €548.20 599.26 USD
-1.51
€0.00 0 USD €124.00 135.55 USD €546.00 596.85 USD €557.00 608.88 USD €0.00 0 USD 0 €0.00 0 USD
The Hershey Co  HSY.HM €153.54 167.84 USD
+0.5
€0.00 0 USD €0.00 0 USD €152.46 166.66 USD €153.54 167.84 USD €0.00 0 USD 0 €0.00 0 USD
Agilent Technologies Inc  AG8.HM €126.24 138 USD
-2.49
€0.00 0 USD €0.00 0 USD €125.92 137.65 USD €126.24 138 USD €0.00 0 USD 0 €0.00 0 USD
O'Reilly Automotive Inc  OM6.HM €84.36 92.22 USD
-1.29
€0.00 0 USD €0.00 0 USD €83.86 91.67 USD €84.36 92.22 USD €0.00 0 USD 0 €0.00 0 USD
NanoRepro AG  NN6.HM €1.51 1.65 USD
+1.68
€0.00 0 USD €0.00 0 USD €1.51 1.65 USD €1.51 1.65 USD €0.00 0 USD 0 €0.00 0 USD
Dow Inc  2OY.HM €19.80 21.64 USD
+2.33
€0.00 0 USD €0.00 0 USD €19.70 21.53 USD €19.80 21.64 USD €0.00 0 USD 0 €0.00 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM €21.30 23.28 USD
+1.43
€0.00 0 USD €0.00 0 USD €21.30 23.28 USD €21.30 23.28 USD €0.00 0 USD 0 €0.00 0 USD
Compagnie de Saint-Gobain SA  GOB.HM €82.76 90.47 USD
-1.19
€0.00 0 USD €0.00 0 USD €82.76 90.47 USD €83.66 91.45 USD €0.00 0 USD 0 €0.00 0 USD
Stratasys Ltd  SCY.HM €7.87 8.6 USD
-3.58
€0.00 0 USD €0.00 0 USD €7.87 8.6 USD €7.94 8.68 USD €0.00 0 USD 0 €0.00 0 USD
Voltabox AG  VBX.HM €4.62 5.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SIIC Environment Holdings Ltd  A9W1.HM €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Gold Road Resources Ltd  E6Q.HM €1.91 2.08 USD
+1.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CSL Ltd  CSJ.HM €102.38 111.92 USD
+0.59
€0.00 0 USD €0.00 0 USD €101.80 111.28 USD €102.38 111.92 USD €0.00 0 USD 0 €0.00 0 USD
Sixt Leasing SE  LNSX.HM €9.80 10.71 USD
+1.03
€0.00 0 USD €0.00 0 USD €9.80 10.71 USD €9.80 10.71 USD €0.00 0 USD 0 €0.00 0 USD
Elders Ltd  FTZ.HM €3.86 4.22 USD
0
€0.00 0 USD €0.00 0 USD €3.86 4.22 USD €3.86 4.22 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM €47.50 51.92 USD
0
€0.00 0 USD €1.00 1.09 USD €47.50 51.92 USD €47.50 51.92 USD €0.00 0 USD 0 €0.00 0 USD
Metals X Ltd  FG5.HM €0.44 0.48 USD
-4.14
€0.00 0 USD €0.00 0 USD €0.44 0.48 USD €0.45 0.49 USD €0.00 0 USD 0 €0.00 0 USD
3D Systems Corp  SYV.HM €1.87 2.04 USD
+0.21
€0.00 0 USD €0.00 0 USD €1.85 2.02 USD €1.87 2.04 USD €0.00 0 USD 0 €0.00 0 USD
Fabasoft AG  FAA.HM €15.20 16.62 USD
+2.01
€0.00 0 USD €0.00 0 USD €15.20 16.62 USD €15.20 16.62 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.HM €20.20 22.08 USD
0
€0.00 0 USD €0.00 0 USD €20.20 22.08 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Target Corp  DYH.HM €78.28 85.57 USD
-0.38
€0.00 0 USD €0.00 0 USD €77.54 84.76 USD €78.28 85.57 USD €0.00 0 USD 0 €0.00 0 USD
BRAIN Biotech AG  BNN.HM €2.38 2.6 USD
+0.85
€0.00 0 USD €0.00 0 USD €2.38 2.6 USD €2.38 2.6 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.HM €17.18 18.78 USD
-1.13
€0.00 0 USD €0.00 0 USD €17.18 18.78 USD €17.18 18.78 USD €0.00 0 USD 0 €0.00 0 USD
Gerresheimer AG  GXI.HM €24.80 27.11 USD
+1.39
€0.00 0 USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €0.00 0 USD 0 €0.00 0 USD
Ulta Beauty Inc  34U.HM €457.70 500.33 USD
-1.08
€0.00 0 USD €0.00 0 USD €456.20 498.69 USD €457.70 500.33 USD €0.00 0 USD 0 €0.00 0 USD
Leonardo SpA  FMNB.HM €50.54 55.25 USD
-1.44
€0.00 0 USD €0.00 0 USD €50.54 55.25 USD €51.02 55.77 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas  BNP.HM €68.66 75.05 USD
-1.41
€0.00 0 USD €0.00 0 USD €68.66 75.05 USD €69.03 75.46 USD €0.00 0 USD 0 €0.00 0 USD
JDE Peets NV  JDE.HM €31.56 34.5 USD
-0.13
€0.00 0 USD €0.00 0 USD €31.56 34.5 USD €31.58 34.52 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Stanley  DWD.HM €140.62 153.72 USD
-2.73
€0.00 0 USD €0.00 0 USD €140.62 153.72 USD €141.84 155.05 USD €0.00 0 USD 0 €0.00 0 USD
TAG Immobilien AG  TEG.HM €14.12 15.44 USD
+0.57
€0.00 0 USD €0.00 0 USD €14.12 15.44 USD €14.12 15.44 USD €0.00 0 USD 0 €0.00 0 USD
JPMorgan Chase & Co  CMC.HM €263.05 287.55 USD
-2.52
€0.00 0 USD €0.00 0 USD €263.05 287.55 USD €265.50 290.23 USD €0.00 0 USD 0 €0.00 0 USD
InTiCa Systems AG  IS7.HM €1.59 1.73 USD
+8.93
€0.00 0 USD €0.00 0 USD €1.59 1.73 USD €1.59 1.73 USD €0.00 0 USD 0 €0.00 0 USD
Scout24 SE  G24.HM €89.80 98.16 USD
-0.06
€0.00 0 USD €0.00 0 USD €89.80 98.16 USD €89.80 98.16 USD €0.00 0 USD 0 €0.00 0 USD
Metcash Ltd  MG9.HM €2.16 2.36 USD
0
€0.00 0 USD €0.00 0 USD €2.14 2.34 USD €2.16 2.36 USD €0.00 0 USD 0 €0.00 0 USD
First Sensor AG  SIS.HM €56.60 61.87 USD
0
€0.00 0 USD €0.00 0 USD €56.60 61.87 USD €56.60 61.87 USD €0.00 0 USD 0 €0.00 0 USD
Electronic Arts Inc  ERT.HM €173.30 189.44 USD
0
€0.00 0 USD €0.00 0 USD €172.04 188.06 USD €173.30 189.44 USD €0.00 0 USD 0 €0.00 0 USD
Rosenbauer International AG  ROI.HM €46.10 50.39 USD
-0.22
€0.00 0 USD €0.00 0 USD €46.10 50.39 USD €46.30 50.61 USD €0.00 0 USD 0 €0.00 0 USD
Heineken NV  HNK1.HM €70.22 76.76 USD
-1.07
€0.00 0 USD €0.00 0 USD €70.22 76.76 USD €70.76 77.35 USD €0.00 0 USD 0 €0.00 0 USD
Apollo Minerals Ltd  4AP.HM €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
Lithium Energi Exploration Inc  L09.HM €0.00 0.0054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
Verizon Communications Inc  BAC.HM €35.17 38.44 USD
-1.21
€0.00 0 USD €200.00 218.63 USD €35.17 38.44 USD €35.38 38.67 USD €0.00 0 USD 0 €0.00 0 USD
Mesoblast Ltd  LWB.HM €1.22 1.33 USD
-3.94
€0.00 0 USD €0.00 0 USD €1.21 1.32 USD €1.22 1.33 USD €0.00 0 USD 0 €0.00 0 USD
Foris AG  FRS.HM €3.30 3.61 USD
+0.61
€0.00 0 USD €0.00 0 USD €3.30 3.61 USD €3.30 3.61 USD €0.00 0 USD 0 €0.00 0 USD
Formycon AG  FYB.HM €20.85 22.79 USD
-2.11
€0.00 0 USD €0.00 0 USD €20.85 22.79 USD €20.85 22.79 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto PLC  RIO1.HM €60.98 66.66 USD
-0.67
€0.00 0 USD €45.00 49.19 USD €60.06 65.65 USD €60.98 66.66 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.HM €319.30 349.04 USD
+0.22
€0.00 0 USD €20.00 21.86 USD €318.75 348.44 USD €319.85 349.64 USD €0.00 0 USD 0 €0.00 0 USD
Prudential PLC  PRU.HM €12.20 13.34 USD
-2.4
€0.00 0 USD €0.00 0 USD €12.20 13.34 USD €12.50 13.66 USD €0.00 0 USD 0 €0.00 0 USD
Altamin Ltd  8EE.HM €0.01 0.0087 USD
-5.88
€0.00 0 USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €0.00 0 USD 0 €0.00 0 USD
Kore Potash PLC  KP1.HM €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM €16.73 18.29 USD
-0.59
€0.00 0 USD €0.00 0 USD €16.73 18.29 USD €16.73 18.29 USD €0.00 0 USD 0 €0.00 0 USD
Medtronic PLC  2M6.HM €82.49 90.17 USD
-0.45
€0.00 0 USD €22.00 24.05 USD €82.26 89.92 USD €82.49 90.17 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke KPN NV  KPN.HM €3.91 4.27 USD
-0.99
€0.00 0 USD €0.00 0 USD €3.91 4.27 USD €3.96 4.33 USD €0.00 0 USD 0 €0.00 0 USD
Geratherm Medical AG  GME.HM €3.46 3.78 USD
-0.29
€0.00 0 USD €0.00 0 USD €3.46 3.78 USD €3.46 3.78 USD €0.00 0 USD 0 €0.00 0 USD
Eqonex Ltd  616A.HM €0.08 0.09 USD
0
€0.00 0 USD €190.00 207.7 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
IRESS Ltd  BRF.HM €5.10 5.57 USD
-1.92
€0.00 0 USD €0.00 0 USD €5.05 5.52 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Telecommunications Ltd  SIT4.HM €3.17 3.46 USD
+1.15
€0.00 0 USD €0.00 0 USD €3.17 3.46 USD €3.17 3.46 USD €0.00 0 USD 0 €0.00 0 USD
PLDT Inc  PLO.HM €17.90 19.57 USD
0
€0.00 0 USD €0.00 0 USD €17.80 19.46 USD €17.90 19.57 USD €0.00 0 USD 0 €0.00 0 USD
Power Assets Holdings Ltd  HEH.HM €5.65 6.18 USD
0
€0.00 0 USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €0.00 0 USD 0 €0.00 0 USD
7C Solarparken AG  HRPK.HM €1.63 1.78 USD
-1.57
€0.00 0 USD €0.00 0 USD €1.63 1.78 USD €1.63 1.78 USD €0.00 0 USD 0 €0.00 0 USD
Ferrari NV  2FE.HM €358.80 392.22 USD
-0.86
€0.00 0 USD €70.00 76.52 USD €357.10 390.36 USD €360.10 393.64 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.HM €51.08 55.84 USD
-1.92
€0.00 0 USD €10.00 10.93 USD €51.08 55.84 USD €51.72 56.54 USD €0.00 0 USD 0 €0.00 0 USD
Villeroy & Boch AG  VIB3.HM €15.80 17.27 USD
-1.56
€0.00 0 USD €0.00 0 USD €15.80 17.27 USD €15.80 17.27 USD €0.00 0 USD 0 €0.00 0 USD
Syzygy AG  SYZ.HM €1.38 1.5 USD
+3.77
€0.00 0 USD €0.00 0 USD €1.38 1.5 USD €1.38 1.5 USD €0.00 0 USD 0 €0.00 0 USD
Nuernberger Beteiligungs AG  NBG6.HM €119.00 130.08 USD
0
€0.00 0 USD €0.00 0 USD €119.00 130.08 USD €119.00 130.08 USD €0.00 0 USD 0 €0.00 0 USD
Nevada Lithium Resources Inc  87K.HM €0.10 0.11 USD
-3.02
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Emerson Electric Co  EMR.HM €110.68 120.99 USD
-0.31
€0.00 0 USD €0.00 0 USD €109.44 119.63 USD €110.68 120.99 USD €0.00 0 USD 0 €0.00 0 USD
Northern Star Resources Ltd  NS7.HM €14.68 16.05 USD
-1.09
€0.00 0 USD €0.00 0 USD €14.68 16.05 USD €14.75 16.13 USD €0.00 0 USD 0 €0.00 0 USD
Cigna Corp  CGN.HM €232.95 254.65 USD
-0.49
€0.00 0 USD €0.00 0 USD €231.50 253.06 USD €232.95 254.65 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀