Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

Página de resultados 12 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $35.5 38.81 USD
-5.71
$0 0 USD $34 37.17 USD $35 38.26 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.54 0.59 USD
-9.3
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.13 USD
-10.77
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.86 4.22 USD
-4.46
$0 0 USD $100 109.31 USD $3.78 4.13 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $34.72 37.95 USD
-5.91
$0 0 USD $515 562.96 USD $34.28 37.47 USD $34.98 38.24 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.25 1.37 USD
-8.42
$0 0 USD $0 0 USD $1.25 1.37 USD $1.3 1.43 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $67.83 74.15 USD
-3.81
$0 0 USD $0 0 USD $65.38 71.47 USD $67.83 74.15 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.52 2.75 USD
+0.44
$0 0 USD $0 0 USD $2.49 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.52 22.43 USD
-2.75
$0 0 USD $2.29K 2.51K USD $20.01 21.87 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.44 0.48 USD
-6.36
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.2099 0.23 USD
-5.75
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.19 22.07 USD
-2.65
$0 0 USD $116 126.8 USD $18.9 20.66 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $25.66 28.04 USD
-1
$0 0 USD $6.41K 7.01K USD $23.78 25.99 USD $26.5 28.96 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.62 3.96 USD
-4.23
$0 0 USD $0 0 USD $3.62 3.96 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $18.16 19.85 USD
+4.97
$0 0 USD $0 0 USD $16.52 18.06 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $135.22 147.81 USD
-4.09
$0 0 USD $216 236.12 USD $135.18 147.77 USD $137.86 150.7 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $529.2 578.49 USD
-1.47
$0 0 USD $10 10.93 USD $455.1 497.49 USD $529.2 578.49 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $113.88 124.49 USD
-4.93
$0 0 USD $600 655.88 USD $106.52 116.44 USD $113.88 124.49 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $146.4 160.03 USD
-4.56
$0 0 USD $25 27.33 USD $140 153.04 USD $146.4 160.03 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $155.8 170.31 USD
-12.52
$0 0 USD $35 38.26 USD $154.8 169.22 USD $155.8 170.31 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $217.95 238.25 USD
-4.3
$0 0 USD $0 0 USD $205.4 224.53 USD $217.95 238.25 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $2.58 2.82 USD
-14
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $76.47 83.59 USD
-5.56
$0 0 USD $0 0 USD $76.47 83.59 USD $76.54 83.67 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2 0.22 USD
-2.44
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $24.25 26.5 USD
-3.17
$0 0 USD $0 0 USD $23.87 26.09 USD $24.25 26.5 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $17.5 19.13 USD
-4.97
$0 0 USD $675 737.87 USD $17.1 18.69 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.8399 0.92 USD
-8.7
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $6.26 6.85 USD
-3.9
$0 0 USD $600 655.88 USD $6.09 6.66 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $5.64 6.17 USD
-0.79
$0 0 USD $4.51K 4.93K USD $5.41 5.91 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.11 2.31 USD
-2.58
$0 0 USD $0 0 USD $2.11 2.31 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $38.8 42.41 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $7.65 8.36 USD
-3.16
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $45.34 49.56 USD
-9.75
$0 0 USD $0 0 USD $45.32 49.54 USD $45.34 49.56 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $86.6 94.67 USD
-5.36
$0 0 USD $218 238.3 USD $82.65 90.35 USD $88.65 96.91 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $19.6 21.43 USD
+0.51
$0 0 USD $0 0 USD $18.8 20.55 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $10.71 11.71 USD
-4.2
$0 0 USD $80 87.45 USD $10.71 11.71 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $39.48 43.16 USD
-4.96
$0 0 USD $2.34K 2.56K USD $34.86 38.11 USD $39.48 43.16 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.7099 0.78 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02 0.02 USD
-8.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $26.6 29.08 USD
-18.4
$0 0 USD $100 109.31 USD $24 26.24 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004 0.0043 USD
-27.27
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $13.92 15.22 USD
-8.54
$0 0 USD $2.41K 2.63K USD $12.26 13.4 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.46 1.59 USD
-15.41
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.63 0.69 USD
-19.75
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.26 0.28 USD
-13.22
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $49.68 54.31 USD
-0.12
$0 0 USD $0 0 USD $46 50.28 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.4899 0.53 USD
-5.78
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $6.64 7.26 USD
+0.03
$0 0 USD $0 0 USD $5.8 6.34 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.76 0.83 USD
-3.21
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $2.96 3.24 USD
-11.38
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $159.18 174.01 USD
+1.56
$0 0 USD $6.49K 7.1K USD $143.2 156.54 USD $165.16 180.54 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $31.61 34.55 USD
-4.85
$0 0 USD $0 0 USD $31.61 34.55 USD $31.61 34.55 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
+22.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $19.7 21.53 USD
-5.06
$0 0 USD $50 54.66 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.28 0.31 USD
-6.22
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $1.77 1.93 USD
-14.08
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.86 5.31 USD
-3.76
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.3 3.61 USD
-14.95
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $72.68 79.45 USD
-2.96
$0 0 USD $0 0 USD $70.94 77.55 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $21.98 24.03 USD
-6.79
$0 0 USD $30 32.79 USD $21.28 23.26 USD $21.98 24.03 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.6899 0.75 USD
-11.23
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $378.85 414.13 USD
-4.7
$0 0 USD $5 5.47 USD $370.05 404.51 USD $378.85 414.13 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.02999 0.03 USD
+9.09
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
-11.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $69.6 76.08 USD
-4.37
$0 0 USD $587 641.67 USD $68.36 74.73 USD $70.16 76.69 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $362.6 396.37 USD
-5.96
$0 0 USD $0 0 USD $346.9 379.21 USD $362.6 396.37 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $12.66 13.84 USD
-4.81
$0 0 USD $0 0 USD $12.66 13.84 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $8.64 9.45 USD
+4.04
$0 0 USD $0 0 USD $7.99 8.73 USD $8.64 9.45 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $22.9 25.03 USD
-6.53
$0 0 USD $188 205.51 USD $20.1 21.97 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4 0.44 USD
-8.64
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.3099 0.34 USD
-0.19
$0 0 USD $10K 10.93K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.67 7.29 USD
-6.06
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $38.91 42.53 USD
-3.69
$0 0 USD $0 0 USD $38.59 42.18 USD $38.91 42.53 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $4.9 5.35 USD
-2.74
$0 0 USD $0 0 USD $4.76 5.2 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.003599 0.0039 USD
-28
$0 0 USD $0 0 USD $0.003599 0.0039 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.2 0.22 USD
-3.79
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.63 0.69 USD
-10.84
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.