结果页面 5，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1298)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 包装和容器 (1)
- 服装零售 (1)
- 家居装饰零售 (1)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 糖果商 (1)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 电气设备与零件 (1)
- 海运 (2)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 计算机硬件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RHM.HM | $1,779.5 1945.23 USD |
-0.28
|
$0 0 USD | $128 139.92 USD | $1,718 1878.01 USD | $1,782.5 1948.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HM | $118.1 129.1 USD |
-0.17
|
$0 0 USD | $0 0 USD | $118.1 129.1 USD | $118.1 129.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HM | $28.79 31.47 USD |
+0.66
|
$0 0 USD | $1.21K 1.33K USD | $28.76 31.44 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $13.7 14.98 USD |
-2.84
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $26.39 28.85 USD |
-0.98
|
$0 0 USD | $0 0 USD | $26.39 28.85 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $15.21 16.63 USD |
-2.32
|
$0 0 USD | $0 0 USD | $15.21 16.63 USD | $15.41 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.57 2.8 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.51 2.75 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $139.84 152.86 USD |
+0.4
|
$0 0 USD | $0 0 USD | $139.84 152.86 USD | $141.12 154.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $554.5 606.14 USD |
-1.82
|
$0 0 USD | $10 10.93 USD | $550.9 602.21 USD | $560.1 612.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $4.36 4.77 USD |
-3.86
|
$0 0 USD | $50 54.66 USD | $4.36 4.77 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $212.2 231.96 USD |
-2.88
|
$0 0 USD | $40 43.73 USD | $210 229.56 USD | $218.7 239.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $6.84 7.48 USD |
+0.06
|
$0 0 USD | $0 0 USD | $6.81 7.45 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,664 1818.98 USD |
-1.83
|
$0 0 USD | $40 43.73 USD | $1,664 1818.98 USD | $1,696 1853.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $12.2 13.34 USD |
-1.93
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.73 2.98 USD |
-2.85
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $3.78 4.13 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $55 60.12 USD |
-2.31
|
$0 0 USD | $363 396.81 USD | $55 60.12 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $39.73 43.43 USD |
+1.12
|
$0 0 USD | $251 274.38 USD | $39.27 42.93 USD | $39.73 43.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $3.3 3.61 USD |
+8.29
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.1199 0.14 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $30.05 32.85 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $81.55 89.15 USD |
+0.12
|
$0 0 USD | $0 0 USD | $81.55 89.15 USD | $81.55 89.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $48.15 52.63 USD |
-7.31
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $50.96 55.71 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $40.22 43.97 USD |
+8.12
|
$0 0 USD | $0 0 USD | $38.95 42.58 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.15 1.26 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $21.96 24.01 USD |
-2.75
|
$0 0 USD | $550 601.22 USD | $21.96 24.01 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $178 194.58 USD |
-1.11
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $130 142.11 USD |
-0.15
|
$0 0 USD | $1 1.09 USD | $129.6 141.67 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.1 0.11 USD |
+2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.74 1.9 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $5.34 5.84 USD |
+0.75
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $7.26 7.94 USD |
-5.22
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $56.72 62 USD |
-5.72
|
$0 0 USD | $22 24.05 USD | $56.72 62 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $130.72 142.89 USD |
-1.1
|
$0 0 USD | $3 3.28 USD | $130.72 142.89 USD | $131.72 143.99 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $20 21.86 USD |
-0.22
|
$0 0 USD | $350 382.6 USD | $20 21.86 USD | $20.27 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.35 1.48 USD |
-4.93
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $320.2 350.02 USD |
-1.25
|
$0 0 USD | $0 0 USD | $320.2 350.02 USD | $322.25 352.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $159.4 174.25 USD |
-0.13
|
$0 0 USD | $0 0 USD | $159.4 174.25 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $41.9 45.8 USD |
-0.26
|
$0 0 USD | $0 0 USD | $41.9 45.8 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $6.22 6.8 USD |
-2.39
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $14.6 15.96 USD |
-0.82
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $24.92 27.24 USD |
-2.77
|
$0 0 USD | $0 0 USD | $24.92 27.24 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.16 5.64 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.2 0.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.13 0.14 USD |
+4.8
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $14.82 16.2 USD |
-1.2
|
$0 0 USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $14.46 15.81 USD |
+0.35
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $525.8 574.77 USD |
-0.9
|
$0 0 USD | $0 0 USD | $525.8 574.77 USD | $526.9 575.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $55.35 60.51 USD |
-1.65
|
$0 0 USD | $0 0 USD | $55.35 60.51 USD | $55.75 60.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $57.6 62.96 USD |
-1.18
|
$0 0 USD | $35 38.26 USD | $57.11 62.43 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $2.72 2.97 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $58.1 63.51 USD |
-0.09
|
$0 0 USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $14.4 15.74 USD |
-3.36
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $17.15 18.75 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $5.05 5.52 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.08 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $109.9 120.14 USD |
-1.04
|
$0 0 USD | $0 0 USD | $109.9 120.14 USD | $110.7 121.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.69 5.12 USD |
-1.51
|
$0 0 USD | $0 0 USD | $4.69 5.12 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $4.63 5.06 USD |
+2.71
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $26.4 28.86 USD |
-1.09
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.59 29.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $31.55 34.49 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.55 34.49 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $20.84 22.78 USD |
-6.13
|
$0 0 USD | $0 0 USD | $20.84 22.78 USD | $20.84 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.8 0.87 USD |
-4.99
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $13.63 14.9 USD |
-1.8
|
$0 0 USD | $0 0 USD | $13.63 14.9 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.4 2.62 USD |
+5.26
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $78.02 85.29 USD |
-0.69
|
$0 0 USD | $0 0 USD | $78.02 85.29 USD | $78.18 85.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $22 24.05 USD |
-1.12
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.71 1.86 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $75.5 82.53 USD |
-3.3
|
$0 0 USD | $258 282.03 USD | $75.5 82.53 USD | $78.36 85.66 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $50.9 55.64 USD |
0
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $30.92 33.8 USD |
+2.93
|
$0 0 USD | $60 65.59 USD | $30.14 32.95 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $10.05 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $2.1 2.3 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $36.08 39.43 USD |
-2.06
|
$0 0 USD | $0 0 USD | $36.08 39.43 USD | $36.26 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $47.89 52.35 USD |
-2.46
|
$0 0 USD | $420 459.12 USD | $47.89 52.35 USD | $49.17 53.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $29 31.7 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $29 31.7 USD | $29.2 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $3.37 3.68 USD |
-1
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $138.22 151.09 USD |
-3.5
|
$0 0 USD | $0 0 USD | $138.22 151.09 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $254 277.66 USD |
-2.64
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $262.1 286.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $78.09 85.36 USD |
-0.93
|
$0 0 USD | $0 0 USD | $78.09 85.36 USD | $78.6 85.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||