$3.57T
Сapitalización del mercado total
$125.13B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $43.6 47.66 USD
+0.23
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.88 0.96 USD
+6.99
$0 0 USD $0 0 USD $0.81 0.89 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
-1.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.64 5.07 USD
+1.75
$0 0 USD $0 0 USD $4.54 4.96 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $36.24 39.62 USD
+2.55
$0 0 USD $1 1.09 USD $35.42 38.72 USD $36.24 39.62 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.51 1.65 USD
-0.79
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $88.07 96.27 USD
+1.51
$0 0 USD $0 0 USD $86.7 94.77 USD $88.07 96.27 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.69 2.94 USD
+7.25
$0 0 USD $0 0 USD $2.55 2.79 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.73 22.66 USD
-0.05
$0 0 USD $13 14.21 USD $20.67 22.6 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4899 0.54 USD
+2.49
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.8 6.34 USD
+3.57
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.34 0.37 USD
-3.33
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.41 22.31 USD
+0.05
$0 0 USD $100 109.31 USD $20.39 22.29 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $35.01 38.27 USD
+2.71
$0 0 USD $7.76K 8.49K USD $34.02 37.19 USD $35.01 38.27 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $21.8 23.83 USD
-0.46
$0 0 USD $0 0 USD $21.8 23.83 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $134.56 147.09 USD
-0.27
$0 0 USD $10 10.93 USD $133.22 145.63 USD $134.72 147.27 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $691 755.36 USD
+3.4
$0 0 USD $0 0 USD $670 732.4 USD $691 755.36 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $142.68 155.97 USD
+2.41
$0 0 USD $0 0 USD $139 151.95 USD $142.68 155.97 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $200.5 219.17 USD
+0.45
$0 0 USD $0 0 USD $200.5 219.17 USD $200.5 219.17 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $194.6 212.72 USD
-1.32
$0 0 USD $0 0 USD $194.6 212.72 USD $194.6 212.72 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $263.1 287.6 USD
+0.44
$0 0 USD $0 0 USD $261.8 286.18 USD $263.1 287.6 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $75.07 82.06 USD
-0.73
$0 0 USD $0 0 USD $75.07 82.06 USD $75.56 82.6 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.25 0.28 USD
-6.3
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $27.57 30.14 USD
+1.34
$0 0 USD $0 0 USD $27.22 29.75 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19 20.76 USD
-0.37
$0 0 USD $0 0 USD $19 20.76 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.71 8.43 USD
+0.23
$0 0 USD $0 0 USD $7.66 8.38 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.23 7.9 USD
-1.1
$0 0 USD $185 202.23 USD $7.23 7.9 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.69 2.94 USD
-3.14
$0 0 USD $0 0 USD $2.69 2.94 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $39.5 43.18 USD
+1.02
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.88 0.96 USD
+2.08
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.2 10.06 USD
+1.1
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.59 48.74 USD
+2.08
$0 0 USD $0 0 USD $43.66 47.72 USD $44.59 48.74 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $105.5 115.33 USD
-2.04
$0 0 USD $0 0 USD $105.5 115.33 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.07 12.1 USD
-0.45
$0 0 USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.96 2.14 USD
+1.55
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.66 54.29 USD
+0.04
$0 0 USD $150 163.97 USD $49.46 54.07 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.81 0.88 USD
-4.73
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
-3.65
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.006499 0.0071 USD
+62.5
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.61 19.25 USD
+0.74
$0 0 USD $0 0 USD $17.61 19.25 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.35 2.57 USD
+1.73
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.27 0.29 USD
+4.3
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $60.9 66.57 USD
-0.65
$0 0 USD $0 0 USD $60.9 66.57 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.55 0.6 USD
+0.85
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.58 8.28 USD
+0.56
$0 0 USD $0 0 USD $7.5 8.2 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.9499 1.04 USD
+0.53
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.16 3.45 USD
-1.25
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $181.72 198.64 USD
+1.47
$0 0 USD $1.29K 1.41K USD $178.2 194.8 USD $181.72 198.64 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $39.69 43.39 USD
+0.68
$0 0 USD $0 0 USD $39.69 43.39 USD $39.69 43.39 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $22.45 24.54 USD
-0.44
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.38 0.42 USD
-2.17
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.19 2.39 USD
+1.39
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.92 4.29 USD
-1.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $83.98 91.8 USD
+2.09
$0 0 USD $0 0 USD $82.22 89.88 USD $83.98 91.8 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.62 26.91 USD
-1.44
$0 0 USD $0 0 USD $24.62 26.91 USD $24.98 27.31 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.76 0.83 USD
-2.71
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.8 31.48 USD
-2.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $446.15 487.7 USD
-1.16
$0 0 USD $9 9.84 USD $446.15 487.7 USD $452.45 494.59 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
-1.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.01 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $75.72 82.77 USD
-0.18
$0 0 USD $0 0 USD $75.72 82.77 USD $76.02 83.1 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $372 406.65 USD
+0.22
$0 0 USD $0 0 USD $371.4 405.99 USD $372 406.65 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.82 15.11 USD
-1.99
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.35 11.31 USD
+3.25
$0 0 USD $0 0 USD $10.03 10.96 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $28.6 31.26 USD
-2.05
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.5899 0.64 USD
+3.44
$0 0 USD $1.9K 2.08K USD $0.55 0.6 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.11 8.87 USD
+0.12
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $43.05 47.06 USD
-0.37
$0 0 USD $0 0 USD $43.05 47.06 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.53 6.04 USD
+0.62
$0 0 USD $0 0 USD $5.46 5.97 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.33 0.36 USD
+2.15
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7399 0.8 USD
+1.94
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí