Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$46.34B
วอลุ่มทั้งหมด
BTC 59.96%     ETH 7.85%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  CHL.F $1.7 1.86 USD
-2.44
$109.86B 120.09B USD $108 118.06 USD $1.7 1.86 USD $1.71 1.87 USD $109.86B 120.09B USD 3.61 $0.47 0.51 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.22 5.71 USD
-2.39
$109.57B 119.77B USD $8.77K 9.58K USD $5.11 5.59 USD $5.45 5.96 USD $109.57B 119.77B USD 6.00 $0.87 0.95 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.8 11.81 USD
-1.82
$109.57B 119.77B USD $275 300.61 USD $10.8 11.81 USD $10.8 11.81 USD $109.57B 119.77B USD 6.20 $1.74 1.9 USD
AIA Group Limited  7A2.F $7 7.65 USD
+1.38
$74.54B 81.48B USD $142 155.23 USD $6.87 7.51 USD $7 7.65 USD $74.54B 81.48B USD 12.49 $0.56 0.61 USD
AIA Group Limited  7A2S.F $27 29.51 USD
+0.75
$74B 80.89B USD $0 0 USD $27 29.51 USD $27 29.51 USD $74B 80.89B USD 12.00 $2.25 2.46 USD
Aflac Incorporated  AFL.F $94.98 103.83 USD
-7.34
$51.84B 56.67B USD $85 92.92 USD $94.98 103.83 USD $100.25 109.59 USD $51.84B 56.67B USD 10.89 $8.72 9.53 USD
Manulife Financial Corporation  MLU.F $26.35 28.8 USD
-5.93
$45.39B 49.61B USD $30 32.79 USD $26.35 28.8 USD $27.49 30.05 USD $45.39B 49.61B USD 14.39 $1.83 2 USD
MetLife, Inc.  MWZ.F $63.02 68.89 USD
-12.25
$42.93B 46.93B USD $15 16.4 USD $63.02 68.89 USD $67.62 73.92 USD $42.93B 46.93B USD 11.71 $5.38 5.88 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.82 3.08 USD
-1.4
$35.4B 38.7B USD $5K 5.47K USD $2.82 3.08 USD $2.82 3.08 USD $35.4B 38.7B USD 4.86 $0.58 0.63 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19 20.77 USD
-1.55
$35.4B 38.7B USD $0 0 USD $19 20.77 USD $19 20.77 USD $35.4B 38.7B USD 6.55 $2.9 3.17 USD
Great-West Lifeco Inc.  GWS.F $36.2 39.57 USD
0
$33.74B 36.88B USD $71 77.61 USD $36.2 39.57 USD $36.2 39.57 USD $33.74B 36.88B USD 13.11 $2.76 3.02 USD
Prudential Financial, Inc.  PLL.F $88.62 96.87 USD
-6.72
$31.41B 34.33B USD $120 131.18 USD $88.62 96.87 USD $93.72 102.45 USD $31.41B 34.33B USD 13.05 $6.79 7.42 USD
Prudential plc  PRU.F $9.1 9.95 USD
-2.67
$24.88B 27.2B USD $1.26K 1.38K USD $9.1 9.95 USD $9.5 10.38 USD $24.88B 27.2B USD 11.97 $0.76 0.83 USD
Prudential plc  PRU2.F $17.5 19.13 USD
-8.85
$24.88B 27.2B USD $125 136.64 USD $17.5 19.13 USD $18.6 20.33 USD $24.88B 27.2B USD 11.51 $1.52 1.66 USD
Dai-ichi Life Holdings, Inc.  QHH.F $5.7 6.23 USD
-8.8
$22B 24.05B USD $766 837.34 USD $5.7 6.23 USD $5.9 6.45 USD $22B 24.05B USD 2.25 $2.53 2.77 USD
Power Corporation of Canada  PCR.F $32.6 35.64 USD
+0.62
$20.94B 22.89B USD $45 49.19 USD $32.6 35.64 USD $32.6 35.64 USD $20.94B 22.89B USD 11.89 $2.74 3 USD
New China Life Insurance Company Ltd.  NCL.F $3.36 3.67 USD
-3.45
$17.05B 18.63B USD $1.25K 1.37K USD $3.36 3.67 USD $3.42 3.74 USD $17.05B 18.63B USD 3.20 $1.05 1.15 USD
Unum Group  UUM.F $65.34 71.43 USD
-8.97
$11.55B 12.63B USD $15 16.4 USD $65.34 71.43 USD $70.44 77 USD $11.55B 12.63B USD 7.62 $8.57 9.37 USD
Globe Life Inc.  TMJ.F $115 125.71 USD
-4.17
$9.57B 10.46B USD $65 71.05 USD $115 125.71 USD $115 125.71 USD $9.57B 10.46B USD 10.63 $10.81 11.82 USD
T&D Holdings, Inc.  TZ6.F $16.4 17.93 USD
-7.87
$8.96B 9.79B USD $1 1.09 USD $16.4 17.93 USD $16.9 18.47 USD $8.96B 9.79B USD 9.11 $1.8 1.97 USD
Primerica, Inc.  PI7.F $248 271.1 USD
-4.62
$8.21B 8.97B USD $8 8.75 USD $248 271.1 USD $248 271.1 USD $8.21B 8.97B USD 13.05 $19 20.77 USD
Sanlam Limited  LA6A.F $3.52 3.85 USD
-5.88
$7.47B 8.16B USD $1.82K 1.98K USD $3.52 3.85 USD $3.52 3.85 USD $7.47B 8.16B USD 8.00 $0.44 0.48 USD
Sanlam Limited  LA6S.F $6.85 7.49 USD
-6.16
$7.47B 8.16B USD $700 765.19 USD $6.85 7.49 USD $6.85 7.49 USD $7.47B 8.16B USD 7.78 $0.88 0.96 USD
Japan Post Insurance Co., Ltd.  4JP.F $17 18.58 USD
-6.59
$6.67B 7.29B USD $150 163.97 USD $17 18.58 USD $17 18.58 USD $6.67B 7.29B USD 9.88 $1.72 1.88 USD
Phoenix Group Holdings plc  1BF.F $6.3 6.88 USD
-5.48
$6.48B 7.08B USD $320 349.8 USD $6.3 6.88 USD $6.42 7.01 USD $6.48B 7.08B USD 0 -$1.33 -1.4 USD
Discovery Limited  D3H.F $9.2 10.06 USD
-6.12
$6.13B 6.7B USD $216 236.12 USD $9.2 10.06 USD $9.2 10.06 USD $6.13B 6.7B USD 15.59 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.38 1.51 USD
0
$5.07B 5.54B USD $720 787.06 USD $1.38 1.51 USD $1.38 1.51 USD $5.07B 5.54B USD 5.75 $0.24 0.26 USD
Lincoln National Corporation  LCO.F $27.78 30.37 USD
-15.05
$4.73B 5.17B USD $1K 1.09K USD $27.78 30.37 USD $29.88 32.66 USD $4.73B 5.17B USD 1.66 $16.67 18.22 USD
Jackson Financial Inc.  8WF.F $63.3 69.2 USD
-14.87
$4.63B 5.06B USD $200 218.63 USD $63.3 69.2 USD $67.72 74.03 USD $4.63B 5.06B USD 5.95 $10.63 11.62 USD
CNO Financial Group, Inc.  COS.F $35.4 38.7 USD
-5.85
$3.55B 3.88B USD $79 86.36 USD $35.4 38.7 USD $35.4 38.7 USD $3.55B 3.88B USD 10.44 $3.39 3.71 USD
E-L Financial Corporation Limited  74N.F $775 847.18 USD
-4.91
$2.7B 2.95B USD $3 3.28 USD $775 847.18 USD $775 847.18 USD $2.7B 2.95B USD 2.83 $273.11 298.55 USD
Genworth Financial, Inc.  GGK.F $6 6.56 USD
-8.4
$2.51B 2.75B USD $500 546.57 USD $6 6.56 USD $6.4 7 USD $2.51B 2.75B USD 9.52 $0.63 0.69 USD
Old Mutual Limited  2KS.F $0.4699 0.51 USD
-8.74
$2.29B 2.51B USD $1.72K 1.88K USD $0.4699 0.51 USD $0.4799 0.53 USD $2.29B 2.51B USD 5.87 $0.08 0.09 USD
Challenger Limited  GK9.F $3.04 3.32 USD
-5.59
$2.19B 2.4B USD $3.79K 4.14K USD $3.04 3.32 USD $3.04 3.32 USD $2.19B 2.4B USD 25.33 $0.12 0.13 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.26 14.49 USD
-1.63
$1.24B 1.36B USD $640 699.61 USD $13.26 14.49 USD $13.44 14.69 USD $1.24B 1.36B USD 36.83 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $9.7 10.6 USD
-3.96
$815.03M 890.94M USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $815.03M 890.94M USD 19.79 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4 0.44 USD
-4.72
$758.25M 828.87M USD $32 34.98 USD $0.4 0.44 USD $0.4 0.44 USD $758.25M 828.87M USD 6.73 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
+14.81
$644.19M 704.19M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $644.19M 704.19M USD 0 $0 0 USD
Chesnara plc  6DE.F $3.08 3.37 USD
-0.65
$471.43M 515.34M USD $3.03K 3.31K USD $2.92 3.19 USD $3.08 3.37 USD $471.43M 515.34M USD 102.66 $0.03 0.03 USD
Yunfeng Financial Group Limited  MNA1.F $0.1 0.1 USD
+19.38
$470.95M 514.82M USD $51 55.75 USD $0.1 0.1 USD $0.1 0.1 USD $470.95M 514.82M USD 9.55 $0.01 0.01 USD
Citizens, Inc.  YCX.F $3.74 4.09 USD
-11.37
$186.65M 204.04M USD $1.05K 1.15K USD $3.74 4.09 USD $3.74 4.09 USD $186.65M 204.04M USD 14.38 $0.26 0.28 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
+1.93
$83.57M 91.36M USD $40 43.73 USD $0.8399 0.92 USD $0.8399 0.92 USD $83.57M 91.36M USD 28.13 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
-5.22
$75.82M 82.88M USD $4K 4.37K USD $0.55 0.6 USD $0.55 0.6 USD $75.82M 82.88M USD 10.90 $0.05 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่