Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (47)
- {{country.name}}
- Tüm ülkeler
- Almanya (47)
Frankfurt (47)
- {{item.name}}
- Tüm borsalar
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Finans (47)
- {{item.name}}
- Tüm sektörler
- Finans (47)
Sigorta-Hayat (47)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited CHL.F | $1.61 1.76 USD |
+3.87
|
$107.42B 117.42B USD | $8K 8.75K USD | $1.57 1.71 USD | $1.61 1.76 USD | $107.42B 117.42B USD | 3.50 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$106.64B 116.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.64B 116.57B USD | 6.64 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.78
|
$104.78B 114.54B USD | $1.92K 2.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $104.78B 114.54B USD | 6.75 | $0.77 0.84 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
0
|
$65.92B 72.06B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.92B 72.06B USD | 10.95 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-0.03
|
$65.9B 72.03B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.9B 72.03B USD | 11.18 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.F | $94.9 103.74 USD |
+0.34
|
$52.38B 57.26B USD | $12 13.12 USD | $94.9 103.74 USD | $94.9 103.74 USD | $52.38B 57.26B USD | 11.17 | $8.49 9.28 USD | |
| Manulife Financial Corporation MLU.F | $26.34 28.79 USD |
-0.9
|
$45.6B 49.85B USD | $175 191.3 USD | $26.34 28.79 USD | $26.95 29.46 USD | $45.6B 49.85B USD | 14.63 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.F | $66.06 72.21 USD |
-0.69
|
$45.3B 49.51B USD | $300 327.94 USD | $66.06 72.21 USD | $66.06 72.21 USD | $45.3B 49.51B USD | 12.60 | $5.24 5.73 USD | |
| Prudential Financial, Inc. PLL.F | $90.46 98.89 USD |
-0.11
|
$32.34B 35.35B USD | $15 16.4 USD | $90.46 98.89 USD | $90.46 98.89 USD | $32.34B 35.35B USD | 13.68 | $6.61 7.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
-0.84
|
$31.54B 34.47B USD | $21.04K 23K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.54B 34.47B USD | 4.37 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
-1.14
|
$31.44B 34.37B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.44B 34.37B USD | 6.43 | $2.69 2.94 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.31B 34.23B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.31B 34.23B USD | 12.23 | $2.73 2.98 USD | |
| Prudential plc PRU.F | $9.6 10.49 USD |
0
|
$24.89B 27.21B USD | $1.35K 1.48K USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.89B 27.21B USD | 12.97 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.8 20.55 USD |
+1.62
|
$24.75B 27.05B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $24.75B 27.05B USD | 12.70 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
+1.65
|
$22.83B 24.95B USD | $21 22.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.83B 24.95B USD | 2.45 | $2.5 2.73 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
0
|
$20.62B 22.54B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.62B 22.54B USD | 11.73 | $2.71 2.96 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3 3.28 USD |
+0.67
|
$15.48B 16.93B USD | $1.25K 1.37K USD | $3 3.28 USD | $3 3.28 USD | $15.48B 16.93B USD | 2.94 | $1.02 1.11 USD | |
| Unum Group UUM.F | $68.58 74.97 USD |
-0.61
|
$12.21B 13.34B USD | $135 147.57 USD | $68.58 74.97 USD | $68.58 74.97 USD | $12.21B 13.34B USD | 8.22 | $8.34 9.12 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.49B 10.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.49B 10.37B USD | 10.33 | $1.78 1.95 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
0
|
$9.07B 9.92B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.07B 9.92B USD | 10.25 | $10.53 11.51 USD | |
| Sanlam Limited LA6S.F | $7.55 8.25 USD |
+0.67
|
$8.22B 8.99B USD | $700 765.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.22B 8.99B USD | 8.77 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.84 4.2 USD |
+0.52
|
$8.21B 8.98B USD | $1.68K 1.84K USD | $3.84 4.2 USD | $3.84 4.2 USD | $8.21B 8.98B USD | 8.93 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+0.88
|
$7.78B 8.5B USD | $17 18.58 USD | $230 251.42 USD | $230 251.42 USD | $7.78B 8.5B USD | 12.42 | $18.51 20.23 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.96 7.61 USD |
+2.05
|
$7.01B 7.67B USD | $3K 3.28K USD | $6.9 7.54 USD | $6.96 7.61 USD | $7.01B 7.67B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
0
|
$6.57B 7.18B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.57B 7.18B USD | 10.00 | $1.7 1.86 USD | |
| Discovery Limited D3H.F | $9.35 10.22 USD |
-1.06
|
$6.27B 6.85B USD | $216 236.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.27B 6.85B USD | 16.12 | $0.58 0.63 USD | |
| Lincoln National Corporation LCO.F | $28.19 30.82 USD |
+2.03
|
$4.92B 5.38B USD | $207 226.28 USD | $28.01 30.62 USD | $28.3 30.94 USD | $4.92B 5.38B USD | 1.73 | $16.23 17.74 USD | |
| Jackson Financial Inc. 8WF.F | $66.94 73.17 USD |
+0.66
|
$4.9B 5.36B USD | $200 218.63 USD | $66.94 73.17 USD | $67.6 73.9 USD | $4.9B 5.36B USD | 6.46 | $10.35 11.31 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-0.85
|
$4.21B 4.6B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.21B 4.6B USD | 4.83 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
+1.16
|
$3.57B 3.9B USD | $79 86.36 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.57B 3.9B USD | 10.54 | $3.3 3.61 USD | |
| E-L Financial Corporation Limited 74N.F | $825 901.84 USD |
+1.85
|
$3.01B 3.29B USD | $3 3.28 USD | $825 901.84 USD | $825 901.84 USD | $3.01B 3.29B USD | 3.05 | $269.97 295.11 USD | |
| Challenger Limited GK9.F | $3.94 4.31 USD |
+1.03
|
$2.8B 3.06B USD | $3.79K 4.14K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.8B 3.06B USD | 35.81 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
+1.71
|
$2.54B 2.77B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.54B 2.77B USD | 9.59 | $0.62 0.68 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
0
|
$2.29B 2.5B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 6.12 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.06 15.37 USD |
+0.86
|
$1.33B 1.45B USD | $200 218.63 USD | $13.98 15.28 USD | $14.06 15.37 USD | $1.33B 1.45B USD | 39.05 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.6 11.59 USD |
0
|
$904.59M 988.84M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $904.59M 988.84M USD | 22.08 | $0.48 0.52 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.44 0.48 USD |
+15.79
|
$856.29M 936.04M USD | $1.98K 2.16K USD | $0.39 0.42 USD | $0.44 0.48 USD | $856.29M 936.04M USD | 7.33 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$653.95M 714.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.95M 714.86M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.14 0.15 USD |
-6.21
|
$607.82M 664.43M USD | $649 709.44 USD | $0.14 0.15 USD | $0.14 0.15 USD | $607.82M 664.43M USD | 13.60 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.94 3.21 USD |
0
|
$446.8M 488.41M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.94 3.21 USD | $446.8M 488.41M USD | 98.00 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.88 4.24 USD |
+4.86
|
$208.1M 227.48M USD | $1.05K 1.15K USD | $3.88 4.24 USD | $3.88 4.24 USD | $208.1M 227.48M USD | 14.92 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.84 USD |
+0.26
|
$76.67M 83.82M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.67M 83.82M USD | 25.66 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
0
|
$75.07M 82.06M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.07M 82.06M USD | 13.75 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}