$3.6T
Toplam piyasa değeri
$117.12B
Toplam hacim
BTC 60.90%     ETH 8.96%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-L Financial Corporation Limited  74N.F $975 1065.81 USD
+0.52
$349.41B 381.95B USD $7 7.65 USD $975 1065.81 USD $975 1065.81 USD $349.41B 381.95B USD 5.07 $191.96 209.84 USD
China Life Insurance Company Limited  CHL.F $1.76 1.92 USD
+1.15
$112.27B 122.72B USD $2.85K 3.12K USD $1.76 1.92 USD $1.76 1.92 USD $112.27B 122.72B USD 3.52 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
+0.99
$110.23B 120.5B USD $82 89.64 USD $10.2 11.15 USD $10.2 11.15 USD $110.23B 120.5B USD 6.53 $1.56 1.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.21 5.69 USD
+0.13
$108.51B 118.61B USD $6.2K 6.78K USD $5.14 5.62 USD $5.24 5.73 USD $108.51B 118.61B USD 6.67 $0.78 0.85 USD
AIA Group Limited  7A2.F $7.37 8.06 USD
+3.42
$79.25B 86.63B USD $1.64K 1.79K USD $7.24 7.91 USD $7.39 8.08 USD $79.25B 86.63B USD 13.40 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.4 31.05 USD
+1.43
$77.72B 84.96B USD $1K 1.09K USD $28.4 31.05 USD $28.4 31.05 USD $77.72B 84.96B USD 13.02 $2.18 2.38 USD
Aflac Incorporated  AFL.F $90.4 98.82 USD
+0.07
$48.87B 53.43B USD $194 212.07 USD $90.4 98.82 USD $90.4 98.82 USD $48.87B 53.43B USD 15.97 $5.66 6.19 USD
Manulife Financial Corporation  MLU.F $27.63 30.2 USD
+0.07
$47.41B 51.83B USD $700 765.19 USD $27.53 30.09 USD $27.67 30.25 USD $47.41B 51.83B USD 16.34 $1.69 1.85 USD
MetLife, Inc.  MWZ.F $70.14 76.67 USD
+3.71
$47.27B 51.67B USD $300 327.94 USD $68.65 75.04 USD $70.14 76.67 USD $47.27B 51.67B USD 13.03 $5.38 5.88 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.78 3.04 USD
+1.46
$36.43B 39.83B USD $80 87.45 USD $2.78 3.04 USD $2.78 3.04 USD $36.43B 39.83B USD 5.14 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19.7 21.53 USD
+0.51
$36.14B 39.5B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $36.14B 39.5B USD 7.24 $2.72 2.97 USD
Prudential Financial, Inc.  PLL.F $90.82 99.28 USD
+1.5
$32.2B 35.2B USD $240 262.35 USD $90.82 99.28 USD $90.82 99.28 USD $32.2B 35.2B USD 16.30 $5.57 6.09 USD
Great-West Lifeco Inc.  GWS.F $33.2 36.29 USD
+0.61
$31.14B 34.04B USD $100 109.31 USD $33.2 36.29 USD $33.2 36.29 USD $31.14B 34.04B USD 12.62 $2.63 2.87 USD
Prudential plc  PRU.F $9.95 10.88 USD
-1.49
$25.73B 28.13B USD $970 1.06K USD $9.95 10.88 USD $9.95 10.88 USD $25.73B 28.13B USD 13.44 $0.74 0.81 USD
Prudential plc  PRU2.F $19.5 21.32 USD
-1.52
$25.67B 28.06B USD $200 218.63 USD $19.5 21.32 USD $19.5 21.32 USD $25.67B 28.06B USD 13.17 $1.48 1.62 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.65 7.27 USD
+1.53
$24.81B 27.12B USD $2.5K 2.73K USD $6.55 7.16 USD $6.65 7.27 USD $24.81B 27.12B USD 9.23 $0.72 0.79 USD
Power Corporation of Canada  PCR.F $32 34.98 USD
-1.23
$20.51B 22.42B USD $156 170.53 USD $32 34.98 USD $32 34.98 USD $20.51B 22.42B USD 12.03 $2.66 2.91 USD
New China Life Insurance Company Ltd.  NCL.F $3.44 3.76 USD
0
$16.48B 18.02B USD $175 191.3 USD $3.44 3.76 USD $3.44 3.76 USD $16.48B 18.02B USD 3.24 $1.06 1.16 USD
Unum Group  UUM.F $69.6 76.08 USD
-0.17
$12.33B 13.48B USD $135 147.57 USD $69.6 76.08 USD $69.6 76.08 USD $12.33B 13.48B USD 9.32 $7.46 8.15 USD
T&D Holdings, Inc.  TZ6.F $20.2 22.08 USD
+1.51
$10.39B 11.35B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $10.39B 11.35B USD 13.55 $1.49 1.63 USD
Sanlam Limited  LA6A.F $4.38 4.79 USD
+5.29
$9.27B 10.13B USD $441 482.07 USD $4.24 4.63 USD $4.38 4.79 USD $9.27B 10.13B USD 9.73 $0.45 0.49 USD
Sanlam Limited  LA6S.F $8.35 9.13 USD
+1.83
$8.93B 9.76B USD $700 765.19 USD $8.35 9.13 USD $8.35 9.13 USD $8.93B 9.76B USD 9.38 $0.89 0.97 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
+2.88
$8.92B 9.75B USD $25 27.33 USD $107 116.97 USD $107 116.97 USD $8.92B 9.75B USD 9.90 $10.8 11.81 USD
Phoenix Group Holdings plc  1BF.F $7.78 8.5 USD
+2.91
$7.76B 8.48B USD $1K 1.09K USD $7.63 8.34 USD $7.78 8.5 USD $7.76B 8.48B USD 0 -$1.33 -1.4 USD
Primerica, Inc.  PI7.F $234 255.79 USD
0
$7.7B 8.42B USD $35 38.26 USD $234 255.79 USD $234 255.79 USD $7.7B 8.42B USD 12.19 $19.19 20.98 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.7 20.44 USD
0
$7.05B 7.71B USD $150 163.97 USD $18.7 20.44 USD $18.7 20.44 USD $7.05B 7.71B USD 9.39 $1.99 2.18 USD
Discovery Limited  D3H.F $10.4 11.37 USD
+1.96
$6.97B 7.62B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $6.97B 7.62B USD 17.04 $0.61 0.67 USD
Jackson Financial Inc.  8WF.F $70.1 76.63 USD
-1.18
$5.06B 5.54B USD $200 218.63 USD $70.1 76.63 USD $71.12 77.74 USD $5.06B 5.54B USD 60.43 $1.16 1.27 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.32 1.44 USD
+0.76
$4.87B 5.33B USD $200 218.63 USD $1.32 1.44 USD $1.32 1.44 USD $4.87B 5.33B USD 5.73 $0.23 0.25 USD
Lincoln National Corporation  LCO.F $28.33 30.97 USD
-1.01
$4.84B 5.29B USD $160 174.9 USD $28.33 30.97 USD $28.33 30.97 USD $4.84B 5.29B USD 4.55 $6.22 6.8 USD
CNO Financial Group, Inc.  COS.F $32.8 35.85 USD
+0.61
$3.26B 3.56B USD $79 86.36 USD $32.8 35.85 USD $32.8 35.85 USD $3.26B 3.56B USD 13.06 $2.51 2.74 USD
Challenger Limited  GK9.F $4.2 4.59 USD
+0.96
$2.97B 3.25B USD $3.79K 4.14K USD $4.2 4.59 USD $4.2 4.59 USD $2.97B 3.25B USD 35.00 $0.12 0.13 USD
Genworth Financial, Inc.  GGK.F $6 6.56 USD
0
$2.49B 2.72B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $2.49B 2.72B USD 12.76 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.53 0.57 USD
+0.96
$2.46B 2.69B USD $5 5.47 USD $0.53 0.57 USD $0.53 0.57 USD $2.46B 2.69B USD 6.56 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.82 15.11 USD
-0.72
$1.3B 1.42B USD $409 447.09 USD $13.82 15.11 USD $14.06 15.37 USD $1.3B 1.42B USD 38.38 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $11.5 12.57 USD
-1.71
$945.99M 1.03B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $945.99M 1.03B USD 25.00 $0.46 0.5 USD
Yunfeng Financial Group Limited  MNA1.F $0.1799 0.19 USD
-5.41
$784.05M 857.08M USD $36 39.35 USD $0.1799 0.19 USD $0.1799 0.19 USD $784.05M 857.08M USD 17.50 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.38 0.42 USD
-1.03
$743.03M 812.23M USD $896 979.45 USD $0.38 0.42 USD $0.38 0.42 USD $743.03M 812.23M USD 6.40 $0.06 0.07 USD
Chesnara plc  6DE.F $3.36 3.67 USD
+4.35
$532.45M 582.04M USD $330 360.73 USD $3.22 3.52 USD $3.36 3.67 USD $532.45M 582.04M USD 112.00 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
+4.55
$529.8M 579.14M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $529.8M 579.14M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.38 3.69 USD
0
$171.16M 187.1M USD $1.05K 1.15K USD $3.38 3.69 USD $3.38 3.69 USD $171.16M 187.1M USD 22.53 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8699 0.95 USD
+1.64
$87.42M 95.56M USD $2 2.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $87.42M 95.56M USD 28.93 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.5699 0.62 USD
+1.8
$77.01M 84.18M USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $77.01M 84.18M USD 11.30 $0.05 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin