Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (47)
- {{country.name}}
- Tüm ülkeler
- Almanya (47)
Frankfurt (47)
- {{item.name}}
- Tüm borsalar
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Finans (47)
- {{item.name}}
- Tüm sektörler
- Finans (47)
Sigorta-Hayat (47)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-0.02
|
$109.62B 119.83B USD | $1.65K 1.8K USD | $5.2 5.68 USD | $5.25 5.74 USD | $109.62B 119.83B USD | 6.81 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.98 2.17 USD |
-2.31
|
$114.7B 125.39B USD | $10K 10.93K USD | $1.98 2.17 USD | $1.98 2.17 USD | $114.7B 125.39B USD | 4.04 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-1.92
|
$107.53B 117.54B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $107.53B 117.54B USD | 6.62 | $1.54 1.68 USD | |
| AIA Group Limited 7A2.F | $7.6 8.31 USD |
+1
|
$80.89B 88.43B USD | $500 546.57 USD | $7.45 8.14 USD | $7.6 8.31 USD | $80.89B 88.43B USD | 14.07 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
-0.68
|
$79.55B 86.96B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.55B 86.96B USD | 13.58 | $2.15 2.35 USD | |
| Aflac Incorporated AFL.F | $88.56 96.81 USD |
+0.34
|
$47.95B 52.41B USD | $14 15.3 USD | $88.56 96.81 USD | $88.56 96.81 USD | $47.95B 52.41B USD | 15.89 | $5.57 6.09 USD | |
| Manulife Financial Corporation MLU.F | $26.7 29.19 USD |
-0.15
|
$45.81B 50.07B USD | $50 54.66 USD | $26.7 29.19 USD | $26.71 29.2 USD | $45.81B 50.07B USD | 15.89 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $67.06 73.31 USD |
-0.64
|
$45.02B 49.21B USD | $50 54.66 USD | $67.06 73.31 USD | $67.06 73.31 USD | $45.02B 49.21B USD | 12.65 | $5.3 5.79 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$37.93B 41.47B USD | $24 26.24 USD | $2.82 3.08 USD | $2.9 3.17 USD | $37.93B 41.47B USD | 5.37 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-1.9
|
$37.21B 40.68B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.21B 40.68B USD | 7.68 | $2.68 2.93 USD | |
| Prudential Financial, Inc. PLL.F | $89.32 97.64 USD |
-0.56
|
$31.62B 34.56B USD | $25 27.33 USD | $89.32 97.64 USD | $89.32 97.64 USD | $31.62B 34.56B USD | 16.26 | $5.49 6 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
-3.66
|
$29.41B 32.15B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.41B 32.15B USD | 12.06 | $2.62 2.86 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
-0.93
|
$27.31B 29.85B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.31B 29.85B USD | 14.52 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
-0.95
|
$26.91B 29.41B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $26.91B 29.41B USD | 14.24 | $1.46 1.6 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+2.36
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.37B 26.64B USD | 9.28 | $0.7 0.77 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
-1.79
|
$20.89B 22.84B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $20.89B 22.84B USD | 12.45 | $2.65 2.9 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.28 4.68 USD |
-1.83
|
$18.25B 19.95B USD | $1.6K 1.75K USD | $4.28 4.68 USD | $4.28 4.68 USD | $18.25B 19.95B USD | 4.07 | $1.05 1.15 USD | |
| Unum Group UUM.F | $66.84 73.07 USD |
-0.92
|
$11.75B 12.85B USD | $100 109.31 USD | $66.84 73.07 USD | $66.84 73.07 USD | $11.75B 12.85B USD | 9.10 | $7.34 8.02 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.89B 10.81B USD | 13.24 | $1.45 1.59 USD | |
| Sanlam Limited LA6S.F | $8.05 8.8 USD |
-1.23
|
$8.67B 9.47B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.67B 9.47B USD | 9.14 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.1 4.48 USD |
-1.44
|
$8.65B 9.45B USD | $441 482.07 USD | $4.1 4.48 USD | $4.1 4.48 USD | $8.65B 9.45B USD | 9.31 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-0.96
|
$8.5B 9.29B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.5B 9.29B USD | 9.68 | $10.63 11.62 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.69 8.4 USD |
+0.99
|
$7.73B 8.45B USD | $1.3K 1.42K USD | $7.69 8.4 USD | $7.69 8.4 USD | $7.73B 8.45B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
0
|
$7.36B 8.05B USD | $35 38.26 USD | $224 244.86 USD | $224 244.86 USD | $7.36B 8.05B USD | 11.86 | $18.88 20.64 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.5 21.32 USD |
+1.04
|
$7.15B 7.81B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.15B 7.81B USD | 10.10 | $1.93 2.11 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$6.97B 7.62B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.97B 7.62B USD | 17.33 | $0.6 0.66 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.5 1.64 USD |
-3.85
|
$5.49B 6B USD | $898 981.64 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6B USD | 6.52 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $72.08 78.79 USD |
+2.68
|
$5.33B 5.83B USD | $1 1.09 USD | $72.08 78.79 USD | $72.12 78.84 USD | $5.33B 5.83B USD | 63.22 | $1.14 1.25 USD | |
| Lincoln National Corporation LCO.F | $28.36 31 USD |
+0.6
|
$4.89B 5.34B USD | $500 546.57 USD | $28.36 31 USD | $28.36 31 USD | $4.89B 5.34B USD | 4.63 | $6.12 6.69 USD | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
-1
|
$3.51B 3.84B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.51B 3.84B USD | 5.18 | $1.91 2.09 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.17B 3.46B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.17B 3.46B USD | 12.82 | $2.48 2.71 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
-0.46
|
$3.03B 3.31B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.03B 3.31B USD | 39.09 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-3.25
|
$2.47B 2.7B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.47B 2.7B USD | 12.93 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
-10
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.35B 2.57B USD | 6.75 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.66 14.93 USD |
-1.59
|
$1.28B 1.4B USD | $20 21.86 USD | $13.6 14.87 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $13.2 14.43 USD |
+0.76
|
$1.12B 1.22B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.12B 1.22B USD | 29.33 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+0.81
|
$1.05B 1.14B USD | $137 149.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.14B USD | 24.80 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
+0.56
|
$700.06M 765.26M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $700.06M 765.26M USD | 6.03 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.82 3.08 USD |
+0.71
|
$145.62M 159.18M USD | $1.05K 1.15K USD | $2.82 3.08 USD | $2.82 3.08 USD | $145.62M 159.18M USD | 18.80 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$86.25M 94.29M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.25M 94.29M USD | 21.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.83M 83.98M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.83M 83.98M USD | 14.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}