País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
- {{country.name}}
- Todos os países
- Alemanha (47)
Frankfurt (47)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Seguros-Vida (47)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-0.46
|
$104.99B 114.77B USD | $1.92K 2.1K USD | $5.19 5.67 USD | $5.26 5.75 USD | $104.99B 114.77B USD | 6.16 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-0.97
|
$104.44B 114.17B USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $104.44B 114.17B USD | 6.03 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.55 1.69 USD |
-1.52
|
$103.22B 112.83B USD | $968 1.06K USD | $1.55 1.69 USD | $1.55 1.7 USD | $103.22B 112.83B USD | 3.36 | $0.46 0.5 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-2.07
|
$65.84B 71.97B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.84B 71.97B USD | 11.18 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
-2.44
|
$65.59B 71.7B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.59B 71.7B USD | 10.95 | $2.19 2.39 USD | |
| Aflac Incorporated AFL.F | $94.58 103.39 USD |
-1.5
|
$51.81B 56.63B USD | $12 13.12 USD | $94.28 103.06 USD | $95.24 104.11 USD | $51.81B 56.63B USD | 11.12 | $8.5 9.29 USD | |
| Manulife Financial Corporation MLU.F | $26.58 29.06 USD |
+1.61
|
$46.49B 50.82B USD | $70 76.52 USD | $26.43 28.89 USD | $26.58 29.06 USD | $46.49B 50.82B USD | 14.68 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $66.52 72.72 USD |
+1.09
|
$46.13B 50.42B USD | $300 327.94 USD | $65.81 71.94 USD | $66.52 72.72 USD | $46.13B 50.42B USD | 12.69 | $5.24 5.73 USD | |
| Prudential Financial, Inc. PLL.F | $90.56 98.99 USD |
+0.64
|
$32.76B 35.82B USD | $15 16.4 USD | $89.5 97.84 USD | $90.56 98.99 USD | $32.76B 35.82B USD | 13.67 | $6.62 7.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.5 19.13 USD |
-1.69
|
$32.02B 35B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $32.02B 35B USD | 6.18 | $2.83 3.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.38 2.6 USD |
-2.46
|
$31.77B 34.73B USD | $21.04K 23K USD | $2.34 2.56 USD | $2.38 2.6 USD | $31.77B 34.73B USD | 4.17 | $0.57 0.62 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
-0.6
|
$31.29B 34.21B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.29B 34.21B USD | 12.23 | $2.73 2.98 USD | |
| Prudential plc PRU.F | $9.6 10.49 USD |
-0.52
|
$24.89B 27.21B USD | $1.35K 1.48K USD | $9.6 10.49 USD | $9.7 10.6 USD | $24.89B 27.21B USD | 12.97 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.5 20.22 USD |
-1.07
|
$24.01B 26.25B USD | $125 136.64 USD | $18.5 20.22 USD | $19 20.77 USD | $24.01B 26.25B USD | 12.50 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.05 6.61 USD |
+0.83
|
$22.27B 24.34B USD | $21 22.96 USD | $6.05 6.61 USD | $6.05 6.61 USD | $22.27B 24.34B USD | 2.41 | $2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.56B 22.47B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.56B 22.47B USD | 11.69 | $2.72 2.97 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-5.7
|
$15.12B 16.53B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.12B 16.53B USD | 2.92 | $1.02 1.11 USD | |
| Unum Group UUM.F | $69 75.43 USD |
+0.55
|
$12.41B 13.57B USD | $135 147.57 USD | $67.82 74.14 USD | $69 75.43 USD | $12.41B 13.57B USD | 8.26 | $8.35 9.13 USD | |
| T&D Holdings, Inc. TZ6.F | $18.2 19.9 USD |
+2.82
|
$9.38B 10.26B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $9.38B 10.26B USD | 10.16 | $1.79 1.96 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
-0.92
|
$9.02B 9.86B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 10.24 | $10.54 11.52 USD | |
| Sanlam Limited LA6S.F | $7.5 8.2 USD |
+1.35
|
$8.12B 8.87B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.12B 8.87B USD | 8.72 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.82 4.18 USD |
+0.53
|
$8.05B 8.8B USD | $1.68K 1.84K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.05B 8.8B USD | 8.88 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.57B 8.27B USD | $17 18.58 USD | $228 249.23 USD | $228 249.23 USD | $7.57B 8.27B USD | 12.29 | $18.54 20.27 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.82 7.46 USD |
-0.58
|
$6.81B 7.44B USD | $1.18K 1.29K USD | $6.82 7.46 USD | $6.82 7.46 USD | $6.81B 7.44B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
+1.19
|
$6.56B 7.17B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.56B 7.17B USD | 9.94 | $1.71 1.87 USD | |
| Discovery Limited D3H.F | $9.45 10.33 USD |
+2.72
|
$6.41B 7.01B USD | $216 236.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.41B 7.01B USD | 16.29 | $0.58 0.63 USD | |
| Jackson Financial Inc. 8WF.F | $66.5 72.69 USD |
+0.91
|
$4.91B 5.36B USD | $200 218.63 USD | $66.5 72.69 USD | $66.72 72.93 USD | $4.91B 5.36B USD | 6.41 | $10.37 11.34 USD | |
| Lincoln National Corporation LCO.F | $27.63 30.2 USD |
-1.32
|
$4.75B 5.19B USD | $150 163.97 USD | $27.63 30.2 USD | $27.63 30.2 USD | $4.75B 5.19B USD | 1.70 | $16.25 17.76 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.17 1.28 USD |
0
|
$4.29B 4.69B USD | $720 787.06 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.29B 4.69B USD | 4.87 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
-1.15
|
$3.48B 3.8B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 10.42 | $3.3 3.61 USD | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
0
|
$2.91B 3.18B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.91B 3.18B USD | 2.99 | $270.3 295.47 USD | |
| Challenger Limited GK9.F | $3.9 4.26 USD |
0
|
$2.76B 3.02B USD | $3.79K 4.14K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.76B 3.02B USD | 35.45 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.49B 2.72B USD | 9.43 | $0.62 0.68 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
+0.82
|
$2.27B 2.48B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.27B 2.48B USD | 6.12 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.94 15.24 USD |
+0.72
|
$1.32B 1.44B USD | $200 218.63 USD | $13.86 15.15 USD | $13.98 15.28 USD | $1.32B 1.44B USD | 38.72 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.6 11.59 USD |
-0.93
|
$902.31M 986.35M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $902.31M 986.35M USD | 22.08 | $0.48 0.52 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1499 0.16 USD |
+79.01
|
$729.79M 797.76M USD | $649 709.44 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $729.79M 797.76M USD | 14.50 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.42 USD |
-2.56
|
$708.89M 774.91M USD | $207 226.28 USD | $0.38 0.42 USD | $0.38 0.42 USD | $708.89M 774.91M USD | 6.33 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$653.99M 714.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.99M 714.9M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.94 3.21 USD |
+0.68
|
$449.75M 491.64M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.94 3.21 USD | $449.75M 491.64M USD | 98.00 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.7 4.04 USD |
-0.54
|
$186.7M 204.09M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.7 4.04 USD | $186.7M 204.09M USD | 14.23 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.84 USD |
+0.52
|
$76.21M 83.31M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.21M 83.31M USD | 25.60 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+0.92
|
$74.97M 81.95M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.97M 81.95M USD | 13.75 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}