结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raiffeisen Bank International AG RAW0.F | €8.25 9.02 USD |
+0.61
|
€10.84B 11.84B USD | €63.00 68.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.84B 11.84B USD | 15.86 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €32.94 36.01 USD |
-2.95
|
€10.82B 11.82B USD | €120.00 131.18 USD | €32.94 36.01 USD | €33.02 36.1 USD | €10.82B 11.82B USD | 15.76 | €2.09 2.28 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
0
|
€10.18B 11.13B USD | €700.00 765.19 USD | €76.50 83.62 USD | €76.90 84.06 USD | €10.18B 11.13B USD | 9.23 | €8.28 9.05 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
-0.72
|
€9.98B 10.91B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €9.98B 10.91B USD | 8.56 | €0.08 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.69 0.75 USD |
-2.84
|
€9.77B 10.68B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.71 0.77 USD | €9.77B 10.68B USD | 8.56 | €0.08 0.09 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
0
|
€9.36B 10.23B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.36B 10.23B USD | 6.00 | €0.12 0.13 USD | ||
| Komercní banka, a.s. KONN.F | €49.26 53.85 USD |
-0.97
|
€9.30B 10.17B USD | €250.00 273.28 USD | €49.26 53.85 USD | €49.44 54.04 USD | €9.30B 10.17B USD | 12.34 | €3.99 4.36 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+4.44
|
€9.23B 10.09B USD | €6.00 6.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.23B 10.09B USD | 8.70 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.67 USD |
+1.45
|
€8.96B 9.8B USD | €103.00 112.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €8.96B 9.8B USD | 8.66 | €0.81 0.89 USD | ||
| First Horizon Corporation FT2.F | €18.00 19.68 USD |
-2.17
|
€8.90B 9.73B USD | €180.00 196.76 USD | €18.00 19.68 USD | €18.00 19.68 USD | €8.90B 9.73B USD | 12.58 | €1.43 1.56 USD | ||
| Absa Group Limited AU61.F | €10.30 11.26 USD |
-0.96
|
€8.66B 9.47B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.66B 9.47B USD | 7.41 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.F | €111.60 121.99 USD |
-3.96
|
€8.58B 9.38B USD | €9.00 9.84 USD | €111.60 121.99 USD | €114.40 125.05 USD | €8.58B 9.38B USD | 11.12 | €10.03 10.96 USD | ||
| Comerica Incorporated CA3.F | €67.00 73.24 USD |
-2.19
|
€8.56B 9.36B USD | €200.00 218.63 USD | €67.00 73.24 USD | €67.00 73.24 USD | €8.56B 9.36B USD | 14.85 | €4.51 4.93 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.49B 9.28B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.49B 9.28B USD | 7.13 | €0.03 0.03 USD | ||
| Alpha Bank S.A. ACBC.F | €0.83 0.9 USD |
+1.23
|
€7.97B 8.71B USD | €3.00K 3.28K USD | €0.83 0.9 USD | €0.83 0.9 USD | €7.97B 8.71B USD | 9.16 | €0.09 0.1 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+6.4
|
€7.77B 8.49B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.77B 8.49B USD | 14.45 | €0.46 0.5 USD | ||
| Webster Financial Corporation WED.F | €48.00 52.47 USD |
-2.44
|
€7.74B 8.46B USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.74B 8.46B USD | 10.36 | €4.63 5.06 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.46B 8.16B USD | €10.00 10.93 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.46B 8.16B USD | 5.73 | €0.68 0.74 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
-4.22
|
€7.36B 8.05B USD | €135.00 147.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.36B 8.05B USD | 7.93 | €5.72 6.25 USD | ||
| Western Alliance Bancorporation WEA.F | €66.70 72.91 USD |
-3.11
|
€7.34B 8.02B USD | €89.00 97.29 USD | €66.70 72.91 USD | €66.70 72.91 USD | €7.34B 8.02B USD | 9.55 | €6.98 7.63 USD | ||
| Wintrust Financial Corporation WF2.F | €109.00 119.15 USD |
-3.54
|
€7.30B 7.98B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.30B 7.98B USD | 11.60 | €9.39 10.26 USD | ||
| UMB Financial Corporation UMB.F | €93.00 101.66 USD |
0
|
€7.15B 7.81B USD | €15.00 16.4 USD | €92.00 100.57 USD | €93.00 101.66 USD | €7.15B 7.81B USD | 12.03 | €7.73 8.45 USD | ||
| Old National Bancorp ON1.F | €17.60 19.24 USD |
-1.68
|
€6.89B 7.53B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.89B 7.53B USD | 11.97 | €1.47 1.61 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
-1.87
|
€6.71B 7.34B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.71B 7.34B USD | 12.51 | €8.39 9.17 USD | ||
| Zions Bancorporation, National Association ZB1.F | €43.45 47.5 USD |
-2.97
|
€6.42B 7.01B USD | €200.00 218.63 USD | €43.45 47.5 USD | €43.45 47.5 USD | €6.42B 7.01B USD | 9.01 | €4.82 5.27 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.41 2.63 USD |
-2.82
|
€6.29B 6.87B USD | €5.00 5.47 USD | €2.41 2.63 USD | €2.48 2.72 USD | €6.29B 6.87B USD | 10.47 | €0.23 0.25 USD | ||
| Nedbank Group Limited NCO.F | €12.80 13.99 USD |
+0.79
|
€6.19B 6.77B USD | €290.00 317.01 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.19B 6.77B USD | 7.44 | €1.72 1.88 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+0.92
|
€6.14B 6.71B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.14B 6.71B USD | 3.42 | €6.43 7.03 USD | ||
| Jyske Bank A/S JYS1.F | €102.80 112.37 USD |
-1.81
|
€6.13B 6.7B USD | €1.00 1.09 USD | €102.80 112.37 USD | €104.80 114.56 USD | €6.13B 6.7B USD | 9.35 | €10.99 12.01 USD | ||
| Cadence Bank BTO0.F | €32.80 35.85 USD |
-1.2
|
€6.11B 6.68B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.11B 6.68B USD | 13.49 | €2.43 2.66 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
-1.72
|
€6.04B 6.6B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.04B 6.6B USD | 12.56 | €3.63 3.97 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
-0.6
|
€6.01B 6.57B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.01B 6.57B USD | 4.07 | €0.41 0.45 USD | ||
| Banca Generali S.p.A. B7A.F | €52.25 57.12 USD |
-1.88
|
€5.99B 6.55B USD | €340.00 371.67 USD | €52.25 57.12 USD | €52.90 57.83 USD | €5.99B 6.55B USD | 14.63 | €3.57 3.9 USD | ||
| BOK Financial Corporation BJR.F | €92.00 100.57 USD |
-1.6
|
€5.84B 6.39B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.84B 6.39B USD | 12.68 | €7.25 7.93 USD | ||
| Akbank T.A.S. AKB2.F | €1.94 2.12 USD |
-6.73
|
€5.81B 6.35B USD | €66.00 72.15 USD | €1.94 2.12 USD | €1.94 2.12 USD | €5.81B 6.35B USD | 5.10 | €0.38 0.42 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.78 1.95 USD |
-2.73
|
€5.78B 6.32B USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €5.78B 6.32B USD | 4.45 | €0.40 0.44 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.94 | €6.76 7.39 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.88 16.27 USD |
+0.4
|
€5.67B 6.2B USD | €237.00 259.07 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.67B 6.2B USD | 14.03 | €1.06 1.16 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.41 USD |
-1.57
|
€5.49B 6.01B USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €5.49B 6.01B USD | 2.89 | €0.13 0.14 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.00 62.31 USD |
-0.87
|
€5.43B 5.94B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.43B 5.94B USD | 11.80 | €4.83 5.28 USD | ||
| Synovus Financial Corp. SYU1.F | €39.00 42.63 USD |
-2.01
|
€5.41B 5.92B USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.41B 5.92B USD | 8.45 | €4.61 5.04 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.40 5.9 USD |
+1.89
|
€5.16B 5.65B USD | €982.00 1.07K USD | €5.35 5.85 USD | €5.40 5.9 USD | €5.16B 5.65B USD | 13.50 | €0.40 0.44 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.56 35.59 USD |
-1.51
|
€5.14B 5.61B USD | €150.00 163.97 USD | €32.56 35.59 USD | €32.56 35.59 USD | €5.14B 5.61B USD | 21.42 | €1.52 1.66 USD | ||
| Valley National Bancorp VNB.F | €9.15 10 USD |
-3.68
|
€5.10B 5.58B USD | €4.00 4.37 USD | €9.15 10 USD | €9.15 10 USD | €5.10B 5.58B USD | 12.03 | €0.76 0.83 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.62 15.98 USD |
+1.39
|
€5.02B 5.49B USD | €200.00 218.63 USD | €14.62 15.98 USD | €14.62 15.98 USD | €5.02B 5.49B USD | 7.77 | €1.88 2.06 USD | ||
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
+4.32
|
€4.90B 5.36B USD | €123.00 134.46 USD | €70.50 77.07 USD | €72.50 79.25 USD | €4.90B 5.36B USD | 19.97 | €3.63 3.97 USD | ||
| F.N.B. Corporation FN2.F | €13.40 14.65 USD |
-3.6
|
€4.80B 5.25B USD | €334.00 365.11 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.80B 5.25B USD | 11.07 | €1.21 1.32 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
+0.81
|
€4.79B 5.23B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.79B 5.23B USD | 11.06 | €2.26 2.47 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.00 210.98 USD |
+0.16
|
€4.74B 5.18B USD | €21.00 22.96 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.74B 5.18B USD | 15.89 | €12.14 13.27 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-2.16
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.45 | €1.77 1.93 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.62 0.68 USD |
-1.59
|
€4.69B 5.13B USD | €1.50K 1.64K USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.69B 5.13B USD | 5.63 | €0.11 0.12 USD | ||
| Bank Millennium S.A. 1HN.F | €3.77 4.12 USD |
+2.45
|
€4.66B 5.09B USD | €213.00 232.84 USD | €3.77 4.12 USD | €3.77 4.12 USD | €4.66B 5.09B USD | 18.83 | €0.20 0.22 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.65B 5.09B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.65B 5.09B USD | 3.50 | €0.01 0.01 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.60B 5.03B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.60B 5.03B USD | 4.70 | €0.01 0.01 USD | ||
| United Bankshares, Inc. UNK.F | €31.00 33.89 USD |
-1.27
|
€4.36B 4.77B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.36B 4.77B USD | 11.78 | €2.63 2.87 USD | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-2.36
|
€4.25B 4.65B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.25B 4.65B USD | 12.44 | €4.98 5.44 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
-0.98
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.52 | €4.80 5.25 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-3.8
|
€4.21B 4.6B USD | €1.83K 2K USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.21B 4.6B USD | 11.79 | €0.30 0.33 USD | ||
| Bank OZK BO8.F | €37.48 40.97 USD |
-3.18
|
€4.19B 4.58B USD | €145.00 158.5 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.19B 4.58B USD | 7.00 | €5.35 5.85 USD | ||
| MONETA Money Bank, a.s. MM0.F | €8.01 8.76 USD |
+1.78
|
€4.18B 4.57B USD | €3.00K 3.28K USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.18B 4.57B USD | 15.40 | €0.52 0.57 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+2.69
|
€4.09B 4.47B USD | €1.00 1.09 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.09B 4.47B USD | 6.26 | €4.26 4.66 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
-1.73
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.07B 4.45B USD | 6.07 | €0.14 0.15 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
-1.31
|
€3.99B 4.37B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.37B USD | 7.94 | €0.19 0.21 USD | ||
| Lion Finance Group PLC GEB.F | €89.00 97.29 USD |
+1.14
|
€3.99B 4.36B USD | €67.00 73.24 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.99B 4.36B USD | 6.11 | €14.55 15.91 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.97B 4.34B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.97B 4.34B USD | 12.35 | €0.70 0.77 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.60 30.17 USD |
-1.43
|
€3.97B 4.34B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.97B 4.34B USD | 18.03 | €1.53 1.67 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
-1.17
|
€3.94B 4.31B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.94B 4.31B USD | 7.78 | €4.34 4.74 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
-3.55
|
€3.85B 4.21B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 10.59 | €6.42 7.02 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-0.75
|
€3.85B 4.21B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.85B 4.21B USD | 18.21 | €1.46 1.6 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
-0.92
|
€3.60B 3.94B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.60B 3.94B USD | 29.18 | €0.74 0.81 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.10 6.67 USD |
-1.61
|
€3.52B 3.84B USD | €415.00 453.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.52B 3.84B USD | 0 | -€0.10 -0.1 USD | ||
| Sydbank A/S TM2.F | €71.05 77.67 USD |
0
|
€3.51B 3.84B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.51B 3.84B USD | 12.04 | €5.90 6.45 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.51B 3.84B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.51B 3.84B USD | 7.03 | €4.92 5.38 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
-0.89
|
€3.47B 3.79B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.47B 3.79B USD | 9.51 | €5.83 6.37 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.70 9.51 USD |
+2.35
|
€3.45B 3.77B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.70 9.51 USD | €3.45B 3.77B USD | 12.25 | €0.71 0.78 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €73.50 80.35 USD |
+2.08
|
€3.40B 3.72B USD | €62.00 67.77 USD | €71.50 78.16 USD | €73.50 80.35 USD | €3.40B 3.72B USD | 13.97 | €5.26 5.75 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
-1.34
|
€3.39B 3.71B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.39B 3.71B USD | 66.81 | €0.22 0.24 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
0
|
€3.31B 3.62B USD | €480.00 524.7 USD | €11.60 12.68 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 41.78 | €0.28 0.31 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.9
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.25B 3.55B USD | 4.95 | €0.09 0.1 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
-1.35
|
€3.18B 3.48B USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.30 7.98 USD | €3.18B 3.48B USD | 6.95 | €1.05 1.15 USD | ||
| United Community Banks, Inc. UCBN.F | €25.60 27.98 USD |
-1.54
|
€3.11B 3.4B USD | €4.18K 4.57K USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.11B 3.4B USD | 11.79 | €2.17 2.37 USD | ||
| Renasant Corporation RN6.F | €29.40 32.14 USD |
-2
|
€2.79B 3.05B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.40 32.14 USD | €2.79B 3.05B USD | 18.14 | €1.62 1.77 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €26.60 29.08 USD |
-3.62
|
€2.74B 2.99B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.74B 2.99B USD | 12.97 | €2.05 2.24 USD | ||
| First BanCorp. OLWN.F | €17.30 18.91 USD |
-1.7
|
€2.73B 2.99B USD | €673.00 735.68 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.73B 2.99B USD | 9.77 | €1.77 1.93 USD | ||
| Cathay General Bancorp CN7.F | €40.00 43.73 USD |
-0.99
|
€2.73B 2.98B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.73B 2.98B USD | 10.69 | €3.74 4.09 USD | ||
| Fulton Financial Corporation FU5.F | €14.50 15.85 USD |
-1.36
|
€2.71B 2.97B USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.71B 2.97B USD | 8.78 | €1.65 1.8 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.60 13.77 USD |
-5.26
|
€2.65B 2.89B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.80 13.99 USD | €2.65B 2.89B USD | 14.65 | €0.86 0.94 USD | ||
| BankUnited, Inc. BNU.F | €34.00 37.17 USD |
+0.59
|
€2.58B 2.82B USD | €55.00 60.12 USD | €33.40 36.51 USD | €34.00 37.17 USD | €2.58B 2.82B USD | 11.11 | €3.06 3.34 USD | ||
| WesBanco, Inc. WEY.F | €26.40 28.86 USD |
-2.22
|
€2.56B 2.8B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.56B 2.8B USD | 14.50 | €1.82 1.99 USD | ||
| Community Financial System, Inc. CBY.F | €48.20 52.69 USD |
-2.03
|
€2.54B 2.77B USD | €1.00 1.09 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.54B 2.77B USD | 14.38 | €3.35 3.66 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.00 90.73 USD |
0
|
€2.53B 2.77B USD | €130.00 142.11 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.53B 2.77B USD | 13.99 | €5.93 6.48 USD | ||
| FB Financial Corporation 2J2.F | €45.40 49.63 USD |
-1.3
|
€2.49B 2.72B USD | €0.00 0 USD | €43.20 47.22 USD | €45.40 49.63 USD | €2.49B 2.72B USD | 24.54 | €1.85 2.02 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
-1.6
|
€2.44B 2.66B USD | €250.00 273.28 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.44B 2.66B USD | 33.45 | €0.11 0.12 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.28B 2.49B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.28B 2.49B USD | 12.81 | €0.22 0.24 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.28B 2.49B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.28B 2.49B USD | 12.72 | €0.22 0.24 USD | ||
| TowneBank 3T8.F | €28.40 31.05 USD |
+0.71
|
€2.27B 2.48B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.27B 2.48B USD | 14.79 | €1.92 2.1 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.00 61.22 USD |
-1.75
|
€2.23B 2.44B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.23B 2.44B USD | 15.86 | €3.53 3.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}