结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA 4BE.F | $5.17 5.65 USD |
+5.25
|
$7.45B 8.15B USD | $680 743.33 USD | $4.94 5.4 USD | $5.17 5.65 USD | $7.45B 8.15B USD | 4.41 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.43B 8.12B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.43B 8.12B USD | 9.40 | $4.53 4.95 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.37B 8.05B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.37B 8.05B USD | 4.38 | $6.57 7.18 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
+2.92
|
$6.92B 7.57B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.92B 7.57B USD | 6.28 | $0.56 0.61 USD | |
| Comerica Incorporated CA3.F | $50.5 55.2 USD |
+2.23
|
$6.92B 7.56B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.92B 7.56B USD | 10.86 | $4.65 5.08 USD | |
| Bankinter, S.A. BAKA.F | $7.56 8.26 USD |
+0.03
|
$6.84B 7.48B USD | $303 331.22 USD | $7.56 8.26 USD | $7.56 8.26 USD | $6.84B 7.48B USD | 8.21 | $0.92 1.01 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-0.95
|
$6.75B 7.38B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.75B 7.38B USD | 15.66 | $3.32 3.63 USD | |
| Western Alliance Bancorporation WEA.F | $59.26 64.78 USD |
+1.42
|
$6.69B 7.31B USD | $18 19.68 USD | $59.26 64.78 USD | $59.26 64.78 USD | $6.69B 7.31B USD | 9.33 | $6.35 6.94 USD | |
| mBank S.A. BRU.F | $153.6 167.91 USD |
+0.56
|
$6.57B 7.18B USD | $2 2.19 USD | $153.6 167.91 USD | $153.6 167.91 USD | $6.57B 7.18B USD | 194.43 | $0.79 0.86 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+1.91
|
$6.57B 7.18B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.57B 7.18B USD | 3.54 | $0.12 0.13 USD | |
| Absa Group Limited AU61.F | $7.55 8.25 USD |
+0.67
|
$6.44B 7.04B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.44B 7.04B USD | 6.29 | $1.2 1.31 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.8 36.95 USD |
+3.68
|
$6.35B 6.95B USD | $165 180.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.35B 6.95B USD | 14.14 | $2.39 2.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
-1.01
|
$6.33B 6.92B USD | $25 27.33 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.33B 6.92B USD | 12.59 | $7.82 8.55 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.16 44.99 USD |
+0.92
|
$6.21B 6.79B USD | $60 65.59 USD | $41.16 44.99 USD | $41.16 44.99 USD | $6.21B 6.79B USD | 11.18 | $3.68 4.02 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
+1.49
|
$6.05B 6.62B USD | $9.96K 10.89K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.05B 6.62B USD | 5.85 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+1.46
|
$6.05B 6.62B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $6.05B 6.62B USD | 5.94 | $0.07 0.08 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $77.5 84.72 USD |
0
|
$6.05B 6.61B USD | $500 546.57 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.05B 6.61B USD | 12.07 | $6.42 7.02 USD | |
| Komercní banka, a.s. KONN.F | $31.9 34.87 USD |
-1.42
|
$6.02B 6.59B USD | $45 49.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $6.02B 6.59B USD | 10.06 | $3.17 3.47 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.15 5.63 USD |
-5.5
|
$6B 6.55B USD | $470 513.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6B 6.55B USD | 18.39 | $0.28 0.31 USD | |
| Wintrust Financial Corporation WF2.F | $94.5 103.3 USD |
-0.53
|
$5.85B 6.4B USD | $5 5.47 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.85B 6.4B USD | 10.57 | $8.94 9.77 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
+2.59
|
$5.75B 6.28B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.75B 6.28B USD | 7.57 | $1.57 1.72 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
0
|
$5.73B 6.27B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.73B 6.27B USD | 13.13 | $5.67 6.2 USD | |
| BOK Financial Corporation BJR.F | $87.5 95.65 USD |
0
|
$5.72B 6.25B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.72B 6.25B USD | 13.75 | $6.36 6.95 USD | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $17.16 18.76 USD | $17.31 18.92 USD | $5.7B 6.23B USD | 2.49 | $6.96 7.61 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.67B 6.2B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.67B 6.2B USD | 14.62 | $4 4.37 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
-2.37
|
$5.54B 6.06B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.54B 6.06B USD | 2.36 | $1.74 1.9 USD | |
| Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
0
|
$5.44B 5.94B USD | $108 118.06 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.44B 5.94B USD | 13.48 | $2.7 2.95 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
+0.52
|
$5.34B 5.84B USD | $6.52K 7.13K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.34B 5.84B USD | 6.93 | $0.05 0.05 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
-0.63
|
$5.15B 5.63B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.15B 5.63B USD | 9.29 | $1.71 1.87 USD | |
| Bank OZK BO8.F | $44.71 48.87 USD |
-1.32
|
$5.07B 5.54B USD | $20 21.86 USD | $44.71 48.87 USD | $44.71 48.87 USD | $5.07B 5.54B USD | 8.09 | $5.52 6.03 USD | |
| Cadence Bank BTO0.F | $27.2 29.73 USD |
+0.74
|
$5.06B 5.53B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.06B 5.53B USD | 143.15 | $0.19 0.21 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+17.31
|
$4.98B 5.44B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.98B 5.44B USD | 3.05 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.65 0.71 USD |
+0.78
|
$4.91B 5.37B USD | $700 765.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.91B 5.37B USD | 5.90 | $0.11 0.12 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.78 4.13 USD |
0
|
$4.84B 5.29B USD | $1.19K 1.3K USD | $3.78 4.13 USD | $3.78 4.13 USD | $4.84B 5.29B USD | 5.55 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.82 4.17 USD |
-0.1
|
$4.83B 5.28B USD | $62 67.77 USD | $3.82 4.17 USD | $3.82 4.17 USD | $4.83B 5.28B USD | 5.61 | $0.68 0.74 USD | |
| Banco Macro S.A. B4W.F | $61.5 67.23 USD |
0
|
$4.8B 5.25B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.8B 5.25B USD | 6.41 | $9.59 10.48 USD | |
| F.N.B. Corporation FN2.F | $13 14.21 USD |
0
|
$4.72B 5.16B USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $4.72B 5.16B USD | 11.40 | $1.14 1.25 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-3.13
|
$4.69B 5.12B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.69B 5.12B USD | 12.91 | $1.92 2.1 USD | |
| Banca Generali S.p.A. B7A.F | $40.46 44.23 USD |
+1.15
|
$4.66B 5.09B USD | $1K 1.09K USD | $40.46 44.23 USD | $40.48 44.25 USD | $4.66B 5.09B USD | 14.14 | $2.86 3.13 USD | |
| Jyske Bank A/S JYS1.F | $72.05 78.76 USD |
-1.91
|
$4.63B 5.06B USD | $140 153.04 USD | $72.05 78.76 USD | $72.8 79.58 USD | $4.63B 5.06B USD | 6.04 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.6B 5.03B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.6B 5.03B USD | 5.84 | $2.38 2.6 USD | |
| BAWAG Group AG 0B2.F | $58.1 63.51 USD |
-1.11
|
$4.58B 5B USD | $35 38.26 USD | $57.95 63.35 USD | $58.95 64.44 USD | $4.58B 5B USD | 7.24 | $8.02 8.77 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.35 1.48 USD |
0
|
$4.44B 4.85B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.44B 4.85B USD | 6.75 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.35 1.48 USD |
0
|
$4.44B 4.85B USD | $90 98.38 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.44B 4.85B USD | 6.75 | $0.2 0.22 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
+0.63
|
$4.38B 4.78B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.38B 4.78B USD | 13.14 | $2.42 2.65 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+2.38
|
$4.34B 4.75B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.34B 4.75B USD | 4.29 | $0.01 0.01 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.3 16.72 USD |
-4.97
|
$4.28B 4.67B USD | $105 114.78 USD | $15 16.4 USD | $15.3 16.72 USD | $4.28B 4.67B USD | 2.94 | $5.2 5.68 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.9 176.98 USD |
+0.06
|
$4.26B 4.66B USD | $24 26.24 USD | $161.9 176.98 USD | $161.9 176.98 USD | $4.26B 4.66B USD | 14.21 | $11.39 12.45 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
-1.37
|
$4.11B 4.5B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.11B 4.5B USD | 22.50 | $1.28 1.4 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
0
|
$4.1B 4.48B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.1B 4.48B USD | 21.97 | $1.62 1.77 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
0
|
$3.91B 4.28B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.91B 4.28B USD | 2.01 | $0.13 0.14 USD | |
| Hancock Whitney Corporation HH1.F | $44.6 48.75 USD |
0
|
$3.89B 4.25B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.89B 4.25B USD | 11.26 | $3.96 4.33 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.4 USD |
+0.55
|
$3.88B 4.24B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.88B 4.24B USD | 6.13 | $0.06 0.07 USD | |
| UMB Financial Corporation UMB.F | $77.5 84.72 USD |
-1.27
|
$3.83B 4.18B USD | $1 1.09 USD | $77.5 84.72 USD | $78 85.26 USD | $3.83B 4.18B USD | 11.13 | $6.96 7.61 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.14 8.89 USD |
+2.2
|
$3.76B 4.12B USD | $2.17K 2.37K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.76B 4.12B USD | 7.19 | $1.13 1.24 USD | |
| Valley National Bancorp VNB.F | $7.25 7.93 USD |
-1.36
|
$3.71B 4.06B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.71B 4.06B USD | 9.17 | $0.79 0.86 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.56 24.66 USD |
+1.99
|
$3.63B 3.96B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $3.63B 3.96B USD | 20.32 | $1.11 1.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-1.74
|
$3.52B 3.85B USD | $3K 3.28K USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.52B 3.85B USD | 18.77 | $0.18 0.2 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.49B 3.82B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.49B 3.82B USD | 9.15 | $6.06 6.62 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.48B 3.81B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.48B 3.81B USD | 47.30 | $0.26 0.28 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.9 6.45 USD |
+0.85
|
$3.45B 3.77B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.45B 3.77B USD | 11.34 | $0.52 0.57 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.27 1.39 USD |
-1.16
|
$3.4B 3.72B USD | $15K 16.4K USD | $1.27 1.39 USD | $1.29 1.41 USD | $3.4B 3.72B USD | 9.79 | $0.13 0.14 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.63 10.53 USD |
-2.92
|
$3.28B 3.58B USD | $62 67.77 USD | $9.63 10.53 USD | $9.63 10.53 USD | $3.28B 3.58B USD | 5.56 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.21 1.32 USD |
+0.83
|
$3.27B 3.58B USD | $1.21K 1.32K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.27B 3.58B USD | 7.56 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
+0.83
|
$3.26B 3.57B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.26B 3.57B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
+0.24
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.25B 3.55B USD | 11.80 | $0.21 0.23 USD | |
| Axos Financial, Inc. BB4.F | $56.5 61.76 USD |
-0.88
|
$3.22B 3.52B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.22B 3.52B USD | 8.34 | $6.77 7.4 USD | |
| Ameris Bancorp AXU.F | $45.6 49.85 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.21B 3.51B USD | 12.03 | $3.79 4.14 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
-3.14
|
$3.19B 3.49B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.19B 3.49B USD | 12.20 | $1.77 1.93 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.8 12.9 USD |
+0.85
|
$3.17B 3.46B USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.17B 3.46B USD | 8.02 | $1.47 1.61 USD | |
| Associated Banc-Corp AB5.F | $20.4 22.3 USD |
0
|
$3.13B 3.43B USD | $1.5K 1.64K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.13B 3.43B USD | 22.17 | $0.92 1.01 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.97B 3.24B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.97B 3.24B USD | 17.44 | $1.41 1.54 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
-2.48
|
$2.93B 3.21B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.93B 3.21B USD | 13.72 | $0.43 0.47 USD | |
| Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
-0.63
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.92B 3.19B USD | 10.67 | $1.49 1.63 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
+2.86
|
$2.9B 3.17B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.9B 3.17B USD | 3.85 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31.2 34.11 USD |
+0.65
|
$2.85B 3.12B USD | $400 437.25 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.85B 3.12B USD | 12.48 | $2.5 2.73 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.4 11.37 USD |
+4
|
$2.79B 3.05B USD | $160 174.9 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.79B 3.05B USD | 12.99 | $0.8 0.87 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
-1.18
|
$2.78B 3.04B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.78B 3.04B USD | 10.24 | $1.63 1.78 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.35 3.66 USD |
-2.12
|
$2.75B 3B USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.75B 3B USD | 0 | -$3.23 -3.5 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25.2 27.55 USD |
+0.8
|
$2.72B 2.97B USD | $480 524.7 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.72B 2.97B USD | 10.86 | $2.32 2.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
+0.88
|
$2.69B 2.94B USD | $1 1.09 USD | $56 61.22 USD | $57 62.31 USD | $2.69B 2.94B USD | 18.68 | $3.05 3.33 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.24 2.45 USD |
-0.88
|
$2.66B 2.91B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 14.93 | $0.15 0.16 USD | |
| Bank Millennium S.A. 1HN.F | $2.09 2.28 USD |
+1.36
|
$2.63B 2.88B USD | $1 1.09 USD | $2.09 2.28 USD | $2.09 2.28 USD | $2.63B 2.88B USD | 19.00 | $0.11 0.12 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.61B 2.85B USD | $1 1.09 USD | $20 21.86 USD | $20.2 22.08 USD | $2.61B 2.85B USD | 12.42 | $1.61 1.76 USD | |
| Sydbank A/S TM2.F | $47.88 52.34 USD |
-2.13
|
$2.58B 2.82B USD | $16 17.49 USD | $47.88 52.34 USD | $47.88 52.34 USD | $2.58B 2.82B USD | 5.81 | $8.24 9.01 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
+0.58
|
$2.58B 2.82B USD | $66 72.15 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.58B 2.82B USD | 8.32 | $4.18 4.57 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.6 23.61 USD |
+1.89
|
$2.51B 2.75B USD | $3 3.28 USD | $21 22.96 USD | $22 24.05 USD | $2.51B 2.75B USD | 9.47 | $2.28 2.49 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $23.2 25.36 USD |
+7.41
|
$2.37B 2.59B USD | $2.7K 2.95K USD | $20.8 22.74 USD | $23.2 25.36 USD | $2.37B 2.59B USD | 4.07 | $5.7 6.23 USD | |
| Bank of Queensland Limited BXZ.F | $3.56 3.89 USD |
+0.56
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.36B 2.58B USD | 14.83 | $0.24 0.26 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.28 0.3 USD |
+3.73
|
$2.35B 2.57B USD | $21 22.96 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.35B 2.57B USD | 3.47 | $0.08 0.09 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
+1.57
|
$2.34B 2.56B USD | $55 60.12 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 12.64 | $1.02 1.11 USD | |
| Community Bank System, Inc. CBY.F | $44 48.1 USD |
0
|
$2.33B 2.55B USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $2.33B 2.55B USD | 15.33 | $2.87 3.14 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.7 6.23 USD |
-2.56
|
$2.31B 2.53B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.31B 2.53B USD | 12.39 | $0.46 0.5 USD | |
| WaFd, Inc WAO.F | $27.2 29.73 USD |
+3.03
|
$2.3B 2.52B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.3B 2.52B USD | 11.28 | $2.41 2.63 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.2 11.15 USD |
-0.97
|
$2.24B 2.45B USD | $670 732.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.24B 2.45B USD | 18.21 | $0.56 0.61 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71.5 78.16 USD |
+0.7
|
$2.24B 2.44B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.24B 2.44B USD | 13.11 | $5.45 5.96 USD | |
| Banc of California, Inc. FPB.F | $12.9 14.1 USD |
+0.78
|
$2.23B 2.44B USD | $8 8.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.23B 2.44B USD | 0 | -$6.5 -7.1 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
-0.63
|
$2.23B 2.43B USD | $160 174.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.23B 2.43B USD | 11.20 | $1.41 1.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}