결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA 4BE.F | $5.2 5.68 USD |
+0.58
|
$7.35B 8.03B USD | $2.5K 2.73K USD | $5.06 5.53 USD | $5.2 5.68 USD | $7.35B 8.03B USD | 4.44 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $42.4 46.35 USD |
-0.47
|
$7.27B 7.95B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.27B 7.95B USD | 9.42 | $4.5 4.92 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.4 31.05 USD |
-1.39
|
$7.26B 7.94B USD | $35 38.26 USD | $28.4 31.05 USD | $29 31.7 USD | $7.26B 7.94B USD | 4.55 | $6.24 6.82 USD | |
| Bankinter, S.A. BAKA.F | $7.46 8.15 USD |
-1.35
|
$6.7B 7.32B USD | $303 331.22 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.7B 7.32B USD | 8.10 | $0.92 1.01 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-0.57
|
$6.7B 7.32B USD | $1.23K 1.34K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.7B 7.32B USD | 6.25 | $0.56 0.61 USD | |
| Commerce Bancshares, Inc. CB5.F | $51.5 56.3 USD |
-0.96
|
$6.67B 7.29B USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.67B 7.29B USD | 15.60 | $3.3 3.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.94
|
$6.62B 7.24B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.62B 7.24B USD | 3.58 | $0.12 0.13 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
-1.39
|
$6.6B 7.22B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.6B 7.22B USD | 10.77 | $4.62 5.05 USD | |
| Western Alliance Bancorporation WEA.F | $58.98 64.47 USD |
-0.47
|
$6.49B 7.1B USD | $18 19.68 USD | $58.98 64.47 USD | $58.98 64.47 USD | $6.49B 7.1B USD | 9.36 | $6.3 6.89 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
+1.32
|
$6.49B 7.09B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.49B 7.09B USD | 6.37 | $1.2 1.31 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
-1.99
|
$6.39B 6.99B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.39B 6.99B USD | 188.18 | $0.8 0.87 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97 106.03 USD |
-1.52
|
$6.23B 6.81B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $6.23B 6.81B USD | 12.48 | $7.77 8.49 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.15 5.63 USD |
0
|
$6.14B 6.71B USD | $470 513.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.14B 6.71B USD | 18.39 | $0.28 0.31 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.6 36.73 USD |
-0.59
|
$6.08B 6.64B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.08B 6.64B USD | 14.17 | $2.37 2.59 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.89 44.69 USD |
-0.67
|
$6.04B 6.6B USD | $60 65.59 USD | $40.89 44.69 USD | $40.89 44.69 USD | $6.04B 6.6B USD | 11.17 | $3.66 4 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
0
|
$5.98B 6.53B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.98B 6.53B USD | 5.94 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-1.63
|
$5.93B 6.48B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.93B 6.48B USD | 9.86 | $3.18 3.48 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
-0.98
|
$5.92B 6.47B USD | $9.96K 10.89K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5.92B 6.47B USD | 5.79 | $0.07 0.08 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76.5 83.62 USD |
-1.29
|
$5.91B 6.46B USD | $500 546.57 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.91B 6.46B USD | 11.97 | $6.39 6.99 USD | |
| Wintrust Financial Corporation WF2.F | $94 102.75 USD |
-0.53
|
$5.8B 6.35B USD | $5 5.47 USD | $94 102.75 USD | $94 102.75 USD | $5.8B 6.35B USD | 10.58 | $8.88 9.71 USD | |
| Raiffeisen Bank International AG RAW.F | $17.44 19.06 USD |
+0.52
|
$5.76B 6.29B USD | $424 463.49 USD | $17.16 18.76 USD | $17.72 19.37 USD | $5.76B 6.29B USD | 2.50 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
0
|
$5.73B 6.26B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.73B 6.26B USD | 2.36 | $1.74 1.9 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
+1.68
|
$5.68B 6.21B USD | $490 535.64 USD | $12 13.12 USD | $12.1 13.23 USD | $5.68B 6.21B USD | 7.70 | $1.57 1.72 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$5.64B 6.16B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $5.64B 6.16B USD | 13.14 | $5.63 6.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.63B 6.15B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.63B 6.15B USD | 14.73 | $3.97 4.34 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
-0.57
|
$5.61B 6.14B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $5.61B 6.14B USD | 13.76 | $6.32 6.91 USD | |
| Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.1
|
$5.28B 5.77B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.28B 5.77B USD | 13.43 | $2.68 2.93 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.34 0.37 USD |
-1.79
|
$5.15B 5.63B USD | $6.52K 7.13K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.15B 5.63B USD | 6.80 | $0.05 0.05 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
0
|
$5.12B 5.6B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.12B 5.6B USD | 9.35 | $1.7 1.86 USD | |
| Bank OZK BO8.F | $43.91 48 USD |
-1.79
|
$4.97B 5.44B USD | $20 21.86 USD | $43.91 48 USD | $43.91 48 USD | $4.97B 5.44B USD | 8.01 | $5.48 5.99 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
-1.47
|
$4.9B 5.35B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.9B 5.35B USD | 141.05 | $0.19 0.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.64 0.7 USD |
-1.54
|
$4.81B 5.26B USD | $700 765.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.81B 5.26B USD | 5.81 | $0.11 0.12 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.8 4.15 USD |
-0.47
|
$4.79B 5.24B USD | $62 67.77 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.79B 5.24B USD | 5.58 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.76 4.11 USD |
-0.53
|
$4.79B 5.24B USD | $1.19K 1.3K USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.79B 5.24B USD | 5.52 | $0.68 0.74 USD | |
| Jyske Bank A/S JYS1.F | $73 79.8 USD |
+1.32
|
$4.75B 5.19B USD | $140 153.04 USD | $73 79.8 USD | $73 79.8 USD | $4.75B 5.19B USD | 6.12 | $11.92 13.03 USD | |
| BAWAG Group AG 0B2.F | $60.2 65.81 USD |
+3.61
|
$4.73B 5.17B USD | $520 568.43 USD | $58 63.4 USD | $60.2 65.81 USD | $4.73B 5.17B USD | 7.50 | $8.02 8.77 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
0
|
$4.69B 5.13B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.69B 5.13B USD | 5.84 | $2.38 2.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+6.54
|
$4.66B 5.09B USD | $450 491.91 USD | $15.8 17.27 USD | $16.3 17.82 USD | $4.66B 5.09B USD | 3.15 | $5.16 5.64 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.6 26.89 USD |
-0.81
|
$4.65B 5.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.65B 5.08B USD | 12.74 | $1.93 2.11 USD | |
| F.N.B. Corporation FN2.F | $12.9 14.1 USD |
-0.77
|
$4.64B 5.07B USD | $560 612.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.64B 5.07B USD | 11.41 | $1.13 1.24 USD | |
| Banca Generali S.p.A. B7A.F | $40.02 43.75 USD |
-1.09
|
$4.57B 5B USD | $1K 1.09K USD | $39.8 43.51 USD | $40.02 43.75 USD | $4.57B 5B USD | 13.99 | $2.86 3.13 USD | |
| Banco Macro S.A. B4W.F | $59.5 65.04 USD |
-3.25
|
$4.52B 4.94B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.52B 4.94B USD | 6.24 | $9.53 10.42 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.3B 4.71B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.3B 4.71B USD | 13.19 | $2.41 2.63 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.7 175.67 USD |
-0.74
|
$4.22B 4.61B USD | $24 26.24 USD | $160.7 175.67 USD | $160.7 175.67 USD | $4.22B 4.61B USD | 14.09 | $11.4 12.46 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.16
|
$4.2B 4.59B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.2B 4.59B USD | 4.25 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.4 31.05 USD |
-1.39
|
$4.06B 4.43B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 22.18 | $1.28 1.4 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-4.92
|
$4.04B 4.42B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04B 4.42B USD | 2.89 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.38 0.42 USD |
+3.26
|
$4.03B 4.41B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.03B 4.41B USD | 6.33 | $0.06 0.07 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.4 38.7 USD |
-0.56
|
$4.02B 4.39B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.02B 4.39B USD | 21.98 | $1.61 1.76 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.76
|
$3.93B 4.3B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.93B 4.3B USD | 2.03 | $0.13 0.14 USD | |
| UMB Financial Corporation UMB.F | $78.5 85.81 USD |
+1.29
|
$3.83B 4.18B USD | $1 1.09 USD | $77 84.17 USD | $78.5 85.81 USD | $3.83B 4.18B USD | 11.36 | $6.91 7.55 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
-1.35
|
$3.81B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.81B 4.17B USD | 11.16 | $3.94 4.31 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.4 7 USD |
+8.47
|
$3.75B 4.1B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $3.75B 4.1B USD | 12.30 | $0.52 0.57 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.07 8.82 USD |
-0.86
|
$3.65B 3.99B USD | $2.17K 2.37K USD | $8.06 8.81 USD | $8.07 8.82 USD | $3.65B 3.99B USD | 7.13 | $1.13 1.24 USD | |
| Valley National Bancorp VNB.F | $7.1 7.76 USD |
-2.07
|
$3.62B 3.95B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.62B 3.95B USD | 9.10 | $0.78 0.85 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.42 3.74 USD |
+1.18
|
$3.58B 3.92B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.58B 3.92B USD | 18.00 | $0.19 0.21 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.31 24.39 USD |
-1.11
|
$3.55B 3.88B USD | $40 43.73 USD | $22.31 24.39 USD | $22.43 24.52 USD | $3.55B 3.88B USD | 19.91 | $1.12 1.22 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 47.30 | $0.26 0.28 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.28 1.4 USD |
+0.47
|
$3.45B 3.77B USD | $15K 16.4K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.45B 3.77B USD | 9.83 | $0.13 0.14 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.7 10.6 USD |
+0.73
|
$3.35B 3.66B USD | $62 67.77 USD | $9.64 10.54 USD | $9.7 10.6 USD | $3.35B 3.66B USD | 5.60 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
+0.83
|
$3.28B 3.59B USD | $1.21K 1.32K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.28B 3.59B USD | 7.62 | $0.16 0.17 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
0
|
$3.26B 3.56B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.26B 3.56B USD | 12.20 | $1.77 1.93 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
0
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.80 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.54B USD | 11.52 | $0.21 0.23 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
+0.44
|
$3.2B 3.5B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.2B 3.5B USD | 12.14 | $3.77 4.12 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.78 12.88 USD |
-0.17
|
$3.17B 3.47B USD | $1 1.09 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.17B 3.47B USD | 7.95 | $1.48 1.62 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.33B USD | 22.19 | $0.91 0.99 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
+0.85
|
$2.98B 3.26B USD | $600 655.88 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.98B 3.26B USD | 13.83 | $0.43 0.47 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 17.57 | $1.4 1.53 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+2.78
|
$2.94B 3.21B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.94B 3.21B USD | 3.96 | $0.14 0.15 USD | |
| Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
0
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.92B 3.19B USD | 10.74 | $1.48 1.62 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31 33.89 USD |
-0.64
|
$2.78B 3.04B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $2.78B 3.04B USD | 12.44 | $2.49 2.72 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.76B 3.02B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.76B 3.02B USD | 10.24 | $1.62 1.77 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.31 3.62 USD |
-1.17
|
$2.73B 2.99B USD | $1.5K 1.64K USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.73B 2.99B USD | 0 | -$3.2 -3.4 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $2.67B 2.92B USD | 18.81 | $3.03 3.31 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.24 2.45 USD |
0
|
$2.66B 2.91B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 14.93 | $0.15 0.16 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25 27.33 USD |
-0.79
|
$2.63B 2.88B USD | $480 524.7 USD | $25 27.33 USD | $25 27.33 USD | $2.63B 2.88B USD | 10.82 | $2.31 2.53 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.1 11.04 USD |
-2.88
|
$2.61B 2.86B USD | $160 174.9 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.61B 2.86B USD | 12.62 | $0.8 0.87 USD | |
| First Hawaiian, Inc. 1HI.F | $20.2 22.08 USD |
+1
|
$2.61B 2.85B USD | $1 1.09 USD | $19.9 21.75 USD | $20.2 22.08 USD | $2.61B 2.85B USD | 12.62 | $1.6 1.75 USD | |
| Sydbank A/S TM2.F | $47.58 52.01 USD |
-0.63
|
$2.58B 2.83B USD | $16 17.49 USD | $47.58 52.01 USD | $47.58 52.01 USD | $2.58B 2.83B USD | 5.77 | $8.24 9.01 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
0
|
$2.55B 2.78B USD | $66 72.15 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.55B 2.78B USD | 8.38 | $4.15 4.54 USD | |
| Bank Millennium S.A. 1HN.F | $2.04 2.23 USD |
-2.49
|
$2.47B 2.7B USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.47B 2.7B USD | 18.52 | $0.11 0.12 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-1.85
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.45B 2.68B USD | 9.29 | $2.28 2.49 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+1.69
|
$2.41B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.41B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.8 6.34 USD |
+1.75
|
$2.37B 2.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.6B USD | 12.34 | $0.47 0.51 USD | |
| Community Bank System, Inc. CBY.F | $44.4 48.54 USD |
+0.91
|
$2.36B 2.58B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.36B 2.58B USD | 15.57 | $2.85 3.12 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.28 0.31 USD |
+0.72
|
$2.34B 2.55B USD | $21 22.96 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.34B 2.55B USD | 3.50 | $0.08 0.09 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
0
|
$2.31B 2.53B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.31B 2.53B USD | 12.77 | $1.01 1.1 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.2 11.15 USD |
0
|
$2.24B 2.45B USD | $670 732.4 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.24B 2.45B USD | 18.21 | $0.56 0.61 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
-3.45
|
$2.24B 2.45B USD | $2.7K 2.95K USD | $21.2 23.17 USD | $22.4 24.49 USD | $2.24B 2.45B USD | 3.92 | $5.7 6.23 USD | |
| WaFd, Inc WAO.F | $27.2 29.73 USD |
0
|
$2.23B 2.43B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.23B 2.43B USD | 11.33 | $2.4 2.62 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
0
|
$2.22B 2.43B USD | $160 174.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.22B 2.43B USD | 11.28 | $1.4 1.53 USD | |
| Bank of Georgia Group PLC GEB.F | $48 52.47 USD |
0
|
$2.21B 2.41B USD | $109 119.15 USD | $48 52.47 USD | $48 52.47 USD | $2.21B 2.41B USD | 4.61 | $10.41 11.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71 77.61 USD |
-0.7
|
$2.2B 2.4B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $2.2B 2.4B USD | 13.02 | $5.45 5.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}