Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (386)
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanzdienstleistungen (386)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
+0.76
|
$7.41B 8.1B USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.41B 8.1B USD | 9.85 | $1.34 1.46 USD | |
| Bankinter, S.A. BAKA.F | $7.78 8.5 USD |
+1.7
|
$7.16B 7.83B USD | $2K 2.19K USD | $7.78 8.5 USD | $7.78 8.5 USD | $7.16B 7.83B USD | 8.45 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAG.F | $7.3 7.98 USD |
-5.81
|
$7.05B 7.7B USD | $10K 10.93K USD | $7.3 7.98 USD | $7.3 7.98 USD | $7.05B 7.7B USD | 5.53 | $1.32 1.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.47
|
$6.81B 7.44B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.81B 7.44B USD | 3.58 | $0.12 0.13 USD | |
| BPER Banca SpA 4BE.F | $4.64 5.07 USD |
+1.67
|
$6.58B 7.19B USD | $500 546.57 USD | $4.55 4.97 USD | $4.64 5.07 USD | $6.58B 7.19B USD | 3.96 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $37.6 41.1 USD |
0
|
$6.51B 7.12B USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.51B 7.12B USD | 8.24 | $4.56 4.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.6 54.22 USD |
0
|
$6.46B 7.06B USD | $160 174.9 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.46B 7.06B USD | 14.85 | $3.34 3.65 USD | |
| Nedbank Group Limited NCO.F | $13.8 15.09 USD |
+1.47
|
$6.41B 7.01B USD | $1.03K 1.12K USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.41B 7.01B USD | 8.57 | $1.61 1.76 USD | |
| mBank S.A. BRU.F | $141.85 155.06 USD |
+4.84
|
$6.37B 6.97B USD | $1 1.09 USD | $141.85 155.06 USD | $141.85 155.06 USD | $6.37B 6.97B USD | 181.85 | $0.78 0.85 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.26 3.56 USD |
-0.61
|
$6.33B 6.92B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.33B 6.92B USD | 5.82 | $0.56 0.61 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
+0.5
|
$6.24B 6.82B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.24B 6.82B USD | 5.77 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
+0.49
|
$6.24B 6.82B USD | $1 1.09 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $6.24B 6.82B USD | 5.91 | $0.07 0.08 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.1 5.57 USD |
0
|
$6.11B 6.68B USD | $470 513.77 USD | $5.1 5.57 USD | $5.1 5.57 USD | $6.11B 6.68B USD | 15.00 | $0.34 0.37 USD | |
| Western Alliance Bancorporation WEA.F | $55.04 60.17 USD |
+0.04
|
$6.1B 6.67B USD | $125 136.64 USD | $55.04 60.17 USD | $55.04 60.17 USD | $6.1B 6.67B USD | 8.61 | $6.39 6.99 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $32.4 35.42 USD |
-0.61
|
$6.06B 6.63B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.06B 6.63B USD | 13.78 | $2.35 2.57 USD | |
| Komercní banka, a.s. KONN.F | $30.78 33.65 USD |
0
|
$5.89B 6.43B USD | $1 1.09 USD | $30.78 33.65 USD | $30.78 33.65 USD | $5.89B 6.43B USD | 9.74 | $3.16 3.45 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91 99.48 USD |
0
|
$5.86B 6.41B USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $5.86B 6.41B USD | 11.54 | $7.88 8.61 USD | |
| Comerica Incorporated CA3.F | $43.6 47.66 USD |
+0.46
|
$5.85B 6.39B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.85B 6.39B USD | 9.31 | $4.68 5.12 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.32 41.89 USD |
+0.2
|
$5.7B 6.23B USD | $50 54.66 USD | $38.32 41.89 USD | $38.32 41.89 USD | $5.7B 6.23B USD | 10.32 | $3.71 4.06 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.88 4.24 USD |
+3.19
|
$5.66B 6.18B USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $5.66B 6.18B USD | 2.22 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $17 18.58 USD |
+0.77
|
$5.58B 6.1B USD | $10 10.93 USD | $16.57 18.11 USD | $17 18.58 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
0
|
$5.48B 5.99B USD | $500 546.57 USD | $71 77.61 USD | $71 77.61 USD | $5.48B 5.99B USD | 10.97 | $6.47 7.07 USD | |
| Wintrust Financial Corporation WF2.F | $87 95.1 USD |
0
|
$5.38B 5.88B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $5.38B 5.88B USD | 9.66 | $9 9.84 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
0
|
$5.37B 5.87B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.37B 5.87B USD | 12.94 | $6.41 7.01 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.37 USD |
+6.47
|
$5.37B 5.87B USD | $31.43K 34.36K USD | $0.33 0.37 USD | $0.33 0.37 USD | $5.37B 5.87B USD | 5.56 | $0.06 0.07 USD | |
| Prosperity Bancshares, Inc. PPY.F | $54.5 59.58 USD |
0
|
$5.25B 5.74B USD | $226 247.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.25B 5.74B USD | 13.55 | $4.02 4.39 USD | |
| SouthState Corporation FJ5.F | $68 74.33 USD |
0
|
$5.18B 5.67B USD | $32 34.98 USD | $68 74.33 USD | $68 74.33 USD | $5.18B 5.67B USD | 11.90 | $5.71 6.24 USD | |
| Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
0
|
$5.07B 5.54B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.07B 5.54B USD | 12.57 | $2.72 2.97 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
+2.01
|
$5.04B 5.51B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.04B 5.51B USD | 6.38 | $2.38 2.6 USD | |
| Jyske Bank A/S JYS1.F | $76.75 83.9 USD |
+0.33
|
$4.96B 5.42B USD | $140 153.04 USD | $76.75 83.9 USD | $77.7 84.94 USD | $4.96B 5.42B USD | 6.43 | $11.92 13.03 USD | |
| Old National Bancorp ON1.F | $14.8 16.18 USD |
0
|
$4.79B 5.24B USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.79B 5.24B USD | 8.60 | $1.72 1.88 USD | |
| BAWAG Group AG 0B2.F | $59.7 65.26 USD |
+1.1
|
$4.69B 5.12B USD | $50 54.66 USD | $58.85 64.33 USD | $59.7 65.26 USD | $4.69B 5.12B USD | 7.44 | $8.02 8.77 USD | |
| Banco Macro S.A. B4W.F | $58.5 63.95 USD |
-0.85
|
$4.63B 5.07B USD | $6 6.56 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.63B 5.07B USD | 4.41 | $13.26 14.49 USD | |
| Cadence Bank BTO0.F | $25.2 27.55 USD |
-0.79
|
$4.61B 5.04B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.61B 5.04B USD | 126.00 | $0.2 0.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.66 USD |
-0.82
|
$4.56B 4.98B USD | $700 765.19 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.56B 4.98B USD | 5.50 | $0.11 0.12 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
-0.83
|
$4.52B 4.94B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.52B 4.94B USD | 12.39 | $1.92 2.1 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.46 3.78 USD |
0
|
$4.44B 4.85B USD | $1.19K 1.3K USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.44B 4.85B USD | 5.08 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.5 3.83 USD |
-0.06
|
$4.44B 4.85B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.44B 4.85B USD | 5.14 | $0.68 0.74 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.38 1.51 USD |
0
|
$4.36B 4.76B USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.36B 4.76B USD | 6.90 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.36B 4.76B USD | 6.39 | $0.2 0.22 USD | |
| F.N.B. Corporation FN2.F | $12 13.12 USD |
0
|
$4.35B 4.75B USD | $560 612.16 USD | $12 13.12 USD | $12 13.12 USD | $4.35B 4.75B USD | 10.52 | $1.14 1.25 USD | |
| Banca Generali S.p.A. B7A.F | $37.4 40.88 USD |
+1.8
|
$4.32B 4.72B USD | $1K 1.09K USD | $36.88 40.31 USD | $37.4 40.88 USD | $4.32B 4.72B USD | 11.65 | $3.21 3.51 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.7 17.16 USD |
-3.68
|
$4.31B 4.71B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.31B 4.71B USD | 3.12 | $5.03 5.5 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.8 175.78 USD |
-0.5
|
$4.2B 4.59B USD | $24 26.24 USD | $160.8 175.78 USD | $160.8 175.78 USD | $4.2B 4.59B USD | 14.11 | $11.39 12.45 USD | |
| Bank OZK BO8.F | $36.55 39.95 USD |
+0.94
|
$4.15B 4.54B USD | $10 10.93 USD | $36.55 39.95 USD | $36.55 39.95 USD | $4.15B 4.54B USD | 6.57 | $5.56 6.08 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+1.28
|
$4.14B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.14B 4.53B USD | 3.95 | $0.01 0.01 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
0
|
$4.08B 4.45B USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.08B 4.45B USD | 2.18 | $0.13 0.14 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.75
|
$4.02B 4.39B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.02B 4.39B USD | 2.80 | $0.01 0.01 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
0
|
$3.98B 4.35B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.98B 4.35B USD | 13.17 | $0.52 0.57 USD | |
| United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
0
|
$3.97B 4.34B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.97B 4.34B USD | 11.96 | $2.44 2.67 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
0
|
$3.81B 4.17B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.81B 4.17B USD | 20.36 | $1.63 1.78 USD | |
| First Financial Bankshares, Inc. FI6.F | $26 28.42 USD |
0
|
$3.74B 4.09B USD | $350 382.6 USD | $26 28.42 USD | $26 28.42 USD | $3.74B 4.09B USD | 20.15 | $1.29 1.41 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
0
|
$3.67B 4.02B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $3.67B 4.02B USD | 10.62 | $7.01 7.66 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.02 25.16 USD |
-2.79
|
$3.62B 3.96B USD | $27 29.51 USD | $23.02 25.16 USD | $23.02 25.16 USD | $3.62B 3.96B USD | 19.84 | $1.16 1.27 USD | |
| Hancock Whitney Corporation HH1.F | $41.6 45.47 USD |
0
|
$3.6B 3.94B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.6B 3.94B USD | 10.42 | $3.99 4.36 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-0.59
|
$3.51B 3.84B USD | $15 16.4 USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.51B 3.84B USD | 13.51 | $0.25 0.27 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.4 24.49 USD |
+1.82
|
$3.47B 3.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.47B 3.79B USD | 12.87 | $1.74 1.9 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.25 1.36 USD |
+0.4
|
$3.34B 3.65B USD | $20 21.86 USD | $1.25 1.36 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 9.59 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
0
|
$3.3B 3.61B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.3B 3.61B USD | 9.11 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
0
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.3B 3.61B USD | 9.33 | $0.27 0.3 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.25B 3.55B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.25B 3.55B USD | 44.23 | $0.26 0.28 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.32 0.35 USD |
-11.6
|
$3.2B 3.5B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.2B 3.5B USD | 5.33 | $0.06 0.07 USD | |
| Valley National Bancorp VNB.F | $6.2 6.78 USD |
0
|
$3.19B 3.49B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.19B 3.49B USD | 7.84 | $0.79 0.86 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.22 10.08 USD |
+0.44
|
$3.18B 3.48B USD | $1.01K 1.1K USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.18B 3.48B USD | 5.32 | $1.73 1.89 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
0
|
$3.17B 3.47B USD | $61 66.68 USD | $51 55.75 USD | $51 55.75 USD | $3.17B 3.47B USD | 8.36 | $6.1 6.67 USD | |
| Ameris Bancorp AXU.F | $44.4 48.54 USD |
0
|
$3.1B 3.39B USD | $150 163.97 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.1B 3.39B USD | 11.62 | $3.82 4.18 USD | |
| The Bank of East Asia, Limited BOA.F | $1.14 1.25 USD |
0
|
$3.09B 3.38B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.09B 3.38B USD | 7.12 | $0.16 0.17 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.15 6.72 USD |
+6.96
|
$3.09B 3.38B USD | $40 43.73 USD | $5.7 6.23 USD | $6.15 6.72 USD | $3.09B 3.38B USD | 13.66 | $0.45 0.49 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.66 7.27 USD |
0
|
$3.04B 3.32B USD | $1.1K 1.2K USD | $6.66 7.27 USD | $6.66 7.27 USD | $3.04B 3.32B USD | 5.88 | $1.13 1.24 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.36 12.42 USD |
-0.87
|
$3.01B 3.3B USD | $59 64.49 USD | $11.36 12.42 USD | $11.36 12.42 USD | $3.01B 3.3B USD | 7.47 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.78 3.04 USD |
-1.12
|
$2.98B 3.26B USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.98B 3.26B USD | 0 | -$3.25 -3.5 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.88B 3.15B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.88B 3.15B USD | 4.00 | $0.14 0.15 USD | |
| Associated Banc-Corp AB5.F | $18.7 20.44 USD |
0
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.86B 3.12B USD | 20.32 | $0.92 1.01 USD | |
| Axos Financial, Inc. BB4.F | $49.4 54 USD |
-0.4
|
$2.82B 3.08B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $2.82B 3.08B USD | 7.24 | $6.82 7.46 USD | |
| Sydbank A/S TM2.F | $50.5 55.2 USD |
+3.7
|
$2.81B 3.07B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.81B 3.07B USD | 6.12 | $8.24 9.01 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
0
|
$2.77B 3.03B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.77B 3.03B USD | 16.33 | $1.42 1.55 USD | |
| Canadian Western Bank C7W.F | $27.8 30.39 USD |
0
|
$2.77B 3.02B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.77B 3.02B USD | 12.19 | $2.28 2.49 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.75B 3B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.75B 3B USD | 10.00 | $1.5 1.64 USD | |
| First BanCorp. OLWN.F | $16.3 17.82 USD |
0
|
$2.72B 2.97B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.72B 2.97B USD | 9.93 | $1.64 1.79 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.63B 2.88B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.63B 2.88B USD | 11.58 | $2.52 2.75 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
+0.81
|
$2.57B 2.81B USD | $71 77.61 USD | $24.8 27.11 USD | $26.4 28.86 USD | $2.57B 2.81B USD | 4.35 | $5.7 6.23 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+1.89
|
$2.55B 2.79B USD | $1 1.09 USD | $53 57.94 USD | $54 59.03 USD | $2.55B 2.79B USD | 17.58 | $3.07 3.36 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.1 9.95 USD |
-2.15
|
$2.54B 2.77B USD | $60 65.59 USD | $9 9.84 USD | $9.4 10.28 USD | $2.54B 2.77B USD | 13.58 | $0.67 0.73 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
-4.03
|
$2.49B 2.72B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.49B 2.72B USD | 10.17 | $2.34 2.56 USD | |
| Cathay General Bancorp CN7.F | $33.6 36.73 USD |
0
|
$2.46B 2.68B USD | $66 72.15 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.46B 2.68B USD | 7.98 | $4.21 4.6 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
+0.98
|
$2.43B 2.65B USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.43B 2.65B USD | 10.35 | $1.99 2.18 USD | |
| First Hawaiian, Inc. 1HI.F | $18.6 20.33 USD |
+1.64
|
$2.43B 2.65B USD | $1 1.09 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.43B 2.65B USD | 11.48 | $1.62 1.77 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.97 2.15 USD |
+0.51
|
$2.41B 2.63B USD | $130 142.11 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.41B 2.63B USD | 24.62 | $0.08 0.09 USD | |
| Bank Millennium S.A. 1HN.F | $1.91 2.08 USD |
+1.82
|
$2.4B 2.63B USD | $1 1.09 USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.4B 2.63B USD | 21.16 | $0.09 0.1 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
-0.56
|
$2.37B 2.59B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.37B 2.59B USD | 14.91 | $0.24 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74.5 81.44 USD |
+1.36
|
$2.33B 2.55B USD | $26 28.42 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.33B 2.55B USD | 13.25 | $5.62 6.14 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0SR.F | $17.92 19.59 USD |
+5.79
|
$2.22B 2.42B USD | $1.31K 1.44K USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.22B 2.42B USD | 6.35 | $2.82 3.08 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.1 11.04 USD |
-1.94
|
$2.22B 2.42B USD | $670 732.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.22B 2.42B USD | 15.07 | $0.67 0.73 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.45 5.96 USD |
-2.68
|
$2.2B 2.41B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.2B 2.41B USD | 11.84 | $0.46 0.5 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
-0.79
|
$2.19B 2.4B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.19B 2.4B USD | 3.14 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
0
|
$2.17B 2.38B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.17B 2.38B USD | 11.96 | $1.02 1.11 USD | |
| Community Financial System, Inc. CBY.F | $41 44.82 USD |
0
|
$2.16B 2.37B USD | $205 224.09 USD | $41 44.82 USD | $41 44.82 USD | $2.16B 2.37B USD | 14.18 | $2.89 3.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}