国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.75 18.29 USD |
-2.31
|
DKK 423.37B 62.08B USD | DKK 179.53K 26.32K USD | DKK 124.25 18.22 USD | DKK 127.70 18.72 USD | DKK 423.37B 62.08B USD | 12.24 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 365.00 53.52 USD |
+1.16
|
DKK 295.13B 43.27B USD | DKK 31.04K 4.55K USD | DKK 362.70 53.18 USD | DKK 365.50 53.59 USD | DKK 295.13B 43.27B USD | 13.02 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.20 22.46 USD |
+0.26
|
DKK 91.29B 13.39B USD | DKK 14.42K 2.11K USD | DKK 152.60 22.37 USD | DKK 153.40 22.49 USD | DKK 91.29B 13.39B USD | 17.91 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 979.50 143.62 USD |
+1.08
|
DKK 55.62B 8.16B USD | DKK 2.27K 332.1 USD | DKK 971.50 142.44 USD | DKK 979.50 143.62 USD | DKK 55.62B 8.16B USD | 11.79 | DKK 83.07 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.57 2.43 USD |
+0.67
|
DKK 22.64B 3.32B USD | DKK 22.26K 3.26K USD | DKK 16.46 2.41 USD | DKK 16.61 2.44 USD | DKK 22.64B 3.32B USD | 18.41 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.11 USD |
+0.7
|
DKK 301.59M 44.22M USD | DKK 2.50K 366.55 USD | DKK 0.72 0.11 USD | DKK 0.72 0.11 USD | DKK 301.59M 44.22M USD | 24.00 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,684.00 246.91 USD |
+1.38
|
DKK 40.06B 5.87B USD | DKK 605.00 88.71 USD | DKK 1,666.00 244.27 USD | DKK 1,684.00 246.91 USD | DKK 40.06B 5.87B USD | 18.25 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,315.00 192.81 USD |
0
|
DKK 4.55B 666.59M USD | DKK 149.00 21.85 USD | DKK 1,315.00 192.81 USD | DKK 1,315.00 192.81 USD | DKK 4.55B 666.59M USD | 11.17 | DKK 117.69 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
+0.3
|
DKK 3.68B 539.2M USD | DKK 500.00 73.31 USD | DKK 16.50 2.42 USD | DKK 16.50 2.42 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 346.00 50.73 USD |
+1.47
|
DKK 3.26B 478.61M USD | DKK 704.00 103.22 USD | DKK 341.00 50 USD | DKK 346.00 50.73 USD | DKK 3.26B 478.61M USD | 12.75 | DKK 27.13 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,070.00 156.88 USD |
+1.42
|
DKK 2.82B 413.47M USD | DKK 806.00 118.18 USD | DKK 1,050.00 153.95 USD | DKK 1,070.00 156.88 USD | DKK 2.82B 413.47M USD | 11.67 | DKK 91.67 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 1.86B 273.16M USD | DKK 10.00 1.47 USD | DKK 1,035.00 151.75 USD | DKK 1,035.00 151.75 USD | DKK 1.86B 273.16M USD | 10.96 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 192.00 28.15 USD |
+1.86
|
DKK 1.46B 213.39M USD | DKK 349.00 51.17 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.10 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,400.00 1231.62 USD |
0
|
DKK 1.41B 207.16M USD | DKK 1.00 0.15 USD | DKK 8,400.00 1231.62 USD | DKK 8,400.00 1231.62 USD | DKK 1.41B 207.16M USD | 9.45 | DKK 888.72 130.31 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+1.39
|
DKK 946.08M 138.72M USD | DKK 19.00 2.79 USD | DKK 862.00 126.39 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.14 | DKK 409.32 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 382.00 56.01 USD |
+2.14
|
DKK 764.00M 112.02M USD | DKK 53.00 7.77 USD | DKK 382.00 56.01 USD | DKK 382.00 56.01 USD | DKK 764.00M 112.02M USD | 15.89 | DKK 24.04 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 50.00 7.33 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
+0.28
|
DKK 299.07M 43.85M USD | DKK 1.06K 155.71 USD | DKK 176.00 25.81 USD | DKK 179.50 26.32 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 414.00 60.7 USD |
0
|
DKK 102.16M 14.98M USD | DKK 4.00 0.59 USD | DKK 414.00 60.7 USD | DKK 414.00 60.7 USD | DKK 102.16M 14.98M USD | 5.17 | DKK 79.98 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}