国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.55 18.41 USD |
+0.64
|
DKK 426.09B 62.47B USD | DKK 58.30K 8.55K USD | DKK 125.30 18.37 USD | DKK 126.05 18.48 USD | DKK 426.09B 62.47B USD | 12.32 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 366.30 53.71 USD |
+1.52
|
DKK 296.18B 43.43B USD | DKK 85.07K 12.47K USD | DKK 362.70 53.18 USD | DKK 367.30 53.85 USD | DKK 296.18B 43.43B USD | 13.07 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.30 22.48 USD |
+0.33
|
DKK 91.35B 13.39B USD | DKK 38.29K 5.61K USD | DKK 152.60 22.37 USD | DKK 153.40 22.49 USD | DKK 91.35B 13.39B USD | 17.92 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 983.50 144.2 USD |
+1.5
|
DKK 55.85B 8.19B USD | DKK 33.93K 4.97K USD | DKK 971.50 142.44 USD | DKK 989.00 145.01 USD | DKK 55.85B 8.19B USD | 11.83 | DKK 83.07 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.55 2.43 USD |
+0.55
|
DKK 22.61B 3.32B USD | DKK 128.60K 18.86K USD | DKK 16.46 2.41 USD | DKK 16.61 2.44 USD | DKK 22.61B 3.32B USD | 18.38 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.11 USD |
+0.7
|
DKK 301.59M 44.22M USD | DKK 2.50K 366.55 USD | DKK 0.72 0.11 USD | DKK 0.72 0.11 USD | DKK 301.59M 44.22M USD | 24.00 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,697.00 248.82 USD |
+2.17
|
DKK 40.37B 5.92B USD | DKK 4.96K 727.68 USD | DKK 1,666.00 244.27 USD | DKK 1,700.00 249.26 USD | DKK 40.37B 5.92B USD | 18.39 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,315.00 192.81 USD |
0
|
DKK 4.55B 666.59M USD | DKK 149.00 21.85 USD | DKK 1,315.00 192.81 USD | DKK 1,315.00 192.81 USD | DKK 4.55B 666.59M USD | 11.17 | DKK 117.69 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.60 2.43 USD |
+0.91
|
DKK 3.70B 542.47M USD | DKK 4.16K 609.36 USD | DKK 16.45 2.41 USD | DKK 16.60 2.43 USD | DKK 3.70B 542.47M USD | 16.60 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 350.00 51.32 USD |
+2.64
|
DKK 3.30B 484.14M USD | DKK 2.45K 358.78 USD | DKK 341.00 50 USD | DKK 350.00 51.32 USD | DKK 3.30B 484.14M USD | 12.90 | DKK 27.13 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
+0.47
|
DKK 2.79B 409.6M USD | DKK 1.53K 224.33 USD | DKK 1,050.00 153.95 USD | DKK 1,075.00 157.62 USD | DKK 2.79B 409.6M USD | 11.56 | DKK 91.67 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,040.00 152.49 USD |
+0.97
|
DKK 1.87B 274.47M USD | DKK 64.00 9.38 USD | DKK 1,035.00 151.75 USD | DKK 1,040.00 152.49 USD | DKK 1.87B 274.47M USD | 11.02 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 193.00 28.3 USD |
+2.39
|
DKK 1.46B 214.51M USD | DKK 503.00 73.75 USD | DKK 192.00 28.15 USD | DKK 193.00 28.3 USD | DKK 1.46B 214.51M USD | 16.19 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,650.00 1268.27 USD |
+2.98
|
DKK 1.45B 213.32M USD | DKK 16.00 2.35 USD | DKK 8,400.00 1231.62 USD | DKK 8,650.00 1268.27 USD | DKK 1.45B 213.32M USD | 9.73 | DKK 888.72 130.31 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+1.39
|
DKK 946.08M 138.72M USD | DKK 185.00 27.12 USD | DKK 862.00 126.39 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.14 | DKK 409.32 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 374.00 54.84 USD |
0
|
DKK 748.00M 109.67M USD | DKK 90.00 13.2 USD | DKK 374.00 54.84 USD | DKK 382.00 56.01 USD | DKK 748.00M 109.67M USD | 15.55 | DKK 24.04 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 685.00 100.44 USD |
+0.74
|
DKK 565.13M 82.86M USD | DKK 11.00 1.61 USD | DKK 685.00 100.44 USD | DKK 685.00 100.44 USD | DKK 565.13M 82.86M USD | 14.76 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
0
|
DKK 299.07M 43.85M USD | DKK 1.06K 155.71 USD | DKK 178.00 26.1 USD | DKK 178.00 26.1 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 414.00 60.7 USD |
0
|
DKK 102.16M 14.98M USD | DKK 2.00 0.29 USD | DKK 414.00 60.7 USD | DKK 414.00 60.7 USD | DKK 102.16M 14.98M USD | 5.17 | DKK 79.98 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}