国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.75 18.29 USD |
-2.31
|
DKK 423.37B 62.08B USD | DKK 179.53K 26.32K USD | DKK 124.25 18.22 USD | DKK 127.70 18.72 USD | DKK 423.37B 62.08B USD | 12.24 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 360.80 52.9 USD |
-1.74
|
DKK 291.73B 42.77B USD | DKK 844.60K 123.84K USD | DKK 358.70 52.59 USD | DKK 365.50 53.59 USD | DKK 291.73B 42.77B USD | 12.87 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.80 22.4 USD |
-0.46
|
DKK 91.05B 13.35B USD | DKK 818.91K 120.07K USD | DKK 152.10 22.3 USD | DKK 154.80 22.7 USD | DKK 91.05B 13.35B USD | 17.87 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 969.00 142.08 USD |
-0.97
|
DKK 55.03B 8.07B USD | DKK 67.68K 9.92K USD | DKK 963.00 141.2 USD | DKK 978.50 143.47 USD | DKK 55.03B 8.07B USD | 11.66 | DKK 83.07 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.46 2.41 USD |
-0.78
|
DKK 22.50B 3.3B USD | DKK 651.53K 95.53K USD | DKK 16.43 2.41 USD | DKK 16.64 2.44 USD | DKK 22.50B 3.3B USD | 18.28 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
+2.14
|
DKK 299.50M 43.91M USD | DKK 16.05K 2.35K USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,661.00 243.54 USD |
-0.78
|
DKK 39.52B 5.79B USD | DKK 15.00K 2.2K USD | DKK 1,648.00 241.63 USD | DKK 1,679.00 246.18 USD | DKK 39.52B 5.79B USD | 18.00 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,315.00 192.81 USD |
0
|
DKK 4.55B 666.59M USD | DKK 149.00 21.85 USD | DKK 1,315.00 192.81 USD | DKK 1,325.00 194.27 USD | DKK 4.55B 666.59M USD | 11.17 | DKK 117.69 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
-0.3
|
DKK 3.67B 537.57M USD | DKK 2.19K 320.51 USD | DKK 16.20 2.38 USD | DKK 16.50 2.42 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 341.00 50 USD |
+1.04
|
DKK 3.22B 471.7M USD | DKK 15.11K 2.22K USD | DKK 336.50 49.34 USD | DKK 348.00 51.02 USD | DKK 3.22B 471.7M USD | 12.56 | DKK 27.13 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
+2.43
|
DKK 2.78B 407.71M USD | DKK 3.06K 448.95 USD | DKK 1,020.00 149.55 USD | DKK 1,055.00 154.69 USD | DKK 2.78B 407.71M USD | 11.50 | DKK 91.67 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 1.85B 271.84M USD | DKK 684.00 100.29 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.85B 271.84M USD | 10.91 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 188.50 27.64 USD |
-1.31
|
DKK 1.43B 209.5M USD | DKK 902.00 132.25 USD | DKK 188.50 27.64 USD | DKK 191.00 28 USD | DKK 1.43B 209.5M USD | 15.81 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,400.00 1231.62 USD |
0
|
DKK 1.41B 207.16M USD | DKK 20.00 2.93 USD | DKK 8,400.00 1231.62 USD | DKK 8,450.00 1238.95 USD | DKK 1.41B 207.16M USD | 9.45 | DKK 888.72 130.31 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 864.00 126.68 USD |
-0.92
|
DKK 933.12M 136.82M USD | DKK 58.00 8.5 USD | DKK 864.00 126.68 USD | DKK 870.00 127.56 USD | DKK 933.12M 136.82M USD | 2.11 | DKK 409.32 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 374.00 54.84 USD |
-1.84
|
DKK 748.00M 109.67M USD | DKK 1.05K 153.22 USD | DKK 370.00 54.25 USD | DKK 382.00 56.01 USD | DKK 748.00M 109.67M USD | 15.55 | DKK 24.04 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 50.00 7.33 USD | DKK 680.00 99.7 USD | DKK 695.00 101.9 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
+0.28
|
DKK 299.07M 43.85M USD | DKK 1.06K 155.71 USD | DKK 176.00 25.81 USD | DKK 179.50 26.32 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 414.00 60.7 USD |
+0.36
|
DKK 102.16M 14.98M USD | DKK 4.00 0.59 USD | DKK 414.00 60.7 USD | DKK 414.00 60.7 USD | DKK 102.16M 14.98M USD | 5.17 | DKK 79.98 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}