国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.05 18.33 USD |
-2.08
|
DKK 424.39B 62.22B USD | DKK 130.24K 19.1K USD | DKK 124.25 18.22 USD | DKK 127.70 18.72 USD | DKK 424.39B 62.22B USD | 12.27 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 360.30 52.83 USD |
-1.88
|
DKK 291.33B 42.71B USD | DKK 245.07K 35.93K USD | DKK 358.70 52.59 USD | DKK 365.50 53.59 USD | DKK 291.33B 42.71B USD | 12.85 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.70 22.54 USD |
+0.13
|
DKK 91.59B 13.43B USD | DKK 155.27K 22.77K USD | DKK 152.10 22.3 USD | DKK 153.70 22.54 USD | DKK 91.59B 13.43B USD | 17.97 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 971.50 142.44 USD |
-0.72
|
DKK 55.17B 8.09B USD | DKK 28.63K 4.2K USD | DKK 963.00 141.2 USD | DKK 978.50 143.47 USD | DKK 55.17B 8.09B USD | 11.69 | DKK 83.07 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.47 2.41 USD |
-0.72
|
DKK 22.51B 3.3B USD | DKK 293.34K 43.01K USD | DKK 16.43 2.41 USD | DKK 16.56 2.43 USD | DKK 22.51B 3.3B USD | 18.30 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
+2.14
|
DKK 299.50M 43.91M USD | DKK 16.05K 2.35K USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,667.00 244.42 USD |
-0.42
|
DKK 39.66B 5.81B USD | DKK 4.87K 713.9 USD | DKK 1,648.00 241.63 USD | DKK 1,674.00 245.44 USD | DKK 39.66B 5.81B USD | 18.07 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,325.00 194.27 USD |
+0.76
|
DKK 4.58B 671.66M USD | DKK 126.00 18.47 USD | DKK 1,325.00 194.27 USD | DKK 1,325.00 194.27 USD | DKK 4.58B 671.66M USD | 11.25 | DKK 117.69 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.20 2.38 USD |
-1.82
|
DKK 3.61B 529.4M USD | DKK 1.62K 237.23 USD | DKK 16.20 2.38 USD | DKK 16.50 2.42 USD | DKK 3.61B 529.4M USD | 16.19 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 343.00 50.29 USD |
+1.63
|
DKK 3.24B 474.46M USD | DKK 10.83K 1.59K USD | DKK 336.50 49.34 USD | DKK 348.00 51.02 USD | DKK 3.24B 474.46M USD | 12.64 | DKK 27.13 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 2.71B 398.05M USD | DKK 1.05K 154.1 USD | DKK 1,020.00 149.55 USD | DKK 1,035.00 151.75 USD | DKK 2.71B 398.05M USD | 11.23 | DKK 91.67 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 1.85B 271.84M USD | DKK 444.00 65.1 USD | DKK 1,030.00 151.02 USD | DKK 1,040.00 152.49 USD | DKK 1.85B 271.84M USD | 10.91 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 188.50 27.64 USD |
-1.31
|
DKK 1.43B 209.5M USD | DKK 902.00 132.25 USD | DKK 188.50 27.64 USD | DKK 191.00 28 USD | DKK 1.43B 209.5M USD | 15.81 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,400.00 1231.62 USD |
0
|
DKK 1.41B 207.16M USD | DKK 14.00 2.05 USD | DKK 8,400.00 1231.62 USD | DKK 8,450.00 1238.95 USD | DKK 1.41B 207.16M USD | 9.44 | DKK 889.28 130.39 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 868.00 127.27 USD |
-0.46
|
DKK 937.44M 137.45M USD | DKK 33.00 4.84 USD | DKK 868.00 127.27 USD | DKK 868.00 127.27 USD | DKK 937.44M 137.45M USD | 2.12 | DKK 409.32 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
-0.79
|
DKK 756.00M 110.85M USD | DKK 529.00 77.56 USD | DKK 378.00 55.42 USD | DKK 382.00 56.01 USD | DKK 756.00M 110.85M USD | 15.72 | DKK 24.04 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 695.00 101.9 USD |
+2.21
|
DKK 573.38M 84.07M USD | DKK 1.00 0.15 USD | DKK 695.00 101.9 USD | DKK 695.00 101.9 USD | DKK 573.38M 84.07M USD | 14.98 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
+0.28
|
DKK 299.07M 43.85M USD | DKK 1.01K 148.53 USD | DKK 177.50 26.03 USD | DKK 179.50 26.32 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 414.00 60.7 USD |
+0.36
|
DKK 102.16M 14.98M USD | DKK 3.00 0.44 USD | DKK 414.00 60.7 USD | DKK 414.00 60.7 USD | DKK 102.16M 14.98M USD | 5.17 | DKK 80.01 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}