国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.90 18.46 USD |
+0.92
|
DKK 427.27B 62.65B USD | DKK 94.86K 13.91K USD | DKK 125.30 18.37 USD | DKK 126.10 18.49 USD | DKK 427.27B 62.65B USD | 12.35 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.20 53.84 USD |
+1.77
|
DKK 296.91B 43.53B USD | DKK 428.48K 62.82K USD | DKK 362.70 53.18 USD | DKK 367.80 53.93 USD | DKK 296.91B 43.53B USD | 13.10 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.90 22.56 USD |
+0.72
|
DKK 91.71B 13.45B USD | DKK 191.66K 28.1K USD | DKK 152.60 22.37 USD | DKK 154.00 22.58 USD | DKK 91.71B 13.45B USD | 17.97 | DKK 8.56 1.26 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 980.00 143.69 USD |
+1.14
|
DKK 55.65B 8.16B USD | DKK 57.72K 8.46K USD | DKK 971.50 142.44 USD | DKK 989.00 145.01 USD | DKK 55.65B 8.16B USD | 11.80 | DKK 83.04 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.66 2.44 USD |
+1.22
|
DKK 22.76B 3.34B USD | DKK 309.89K 45.44K USD | DKK 16.46 2.41 USD | DKK 16.66 2.44 USD | DKK 22.76B 3.34B USD | 18.51 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
0
|
DKK 299.50M 43.91M USD | DKK 141.39K 20.73K USD | DKK 0.71 0.1 USD | DKK 0.72 0.11 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,690.00 247.79 USD |
+1.75
|
DKK 40.21B 5.89B USD | DKK 20.38K 2.99K USD | DKK 1,666.00 244.27 USD | DKK 1,700.00 249.26 USD | DKK 40.21B 5.89B USD | 18.33 | DKK 92.19 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,320.00 193.54 USD |
+0.38
|
DKK 4.56B 669.12M USD | DKK 105.00 15.4 USD | DKK 1,315.00 192.81 USD | DKK 1,320.00 193.54 USD | DKK 4.56B 669.12M USD | 11.21 | DKK 117.69 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.70 2.45 USD |
+1.52
|
DKK 3.72B 545.74M USD | DKK 7.72K 1.13K USD | DKK 16.40 2.4 USD | DKK 16.75 2.46 USD | DKK 3.72B 545.74M USD | 16.69 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 351.50 51.54 USD |
+3.08
|
DKK 3.32B 486.22M USD | DKK 5.67K 831.63 USD | DKK 341.00 50 USD | DKK 352.00 51.61 USD | DKK 3.32B 486.22M USD | 12.96 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.95
|
DKK 2.75B 403.8M USD | DKK 3.00K 440.45 USD | DKK 1,045.00 153.22 USD | DKK 1,075.00 157.62 USD | DKK 2.75B 403.8M USD | 11.39 | DKK 91.68 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
+1.46
|
DKK 1.88B 275.79M USD | DKK 175.00 25.66 USD | DKK 1,035.00 151.75 USD | DKK 1,045.00 153.22 USD | DKK 1.88B 275.79M USD | 11.07 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 193.00 28.3 USD |
+2.39
|
DKK 1.46B 214.51M USD | DKK 721.00 105.71 USD | DKK 191.00 28 USD | DKK 193.00 28.3 USD | DKK 1.46B 214.51M USD | 16.20 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,600.00 1260.94 USD |
+2.38
|
DKK 1.45B 212.09M USD | DKK 64.00 9.38 USD | DKK 8,400.00 1231.62 USD | DKK 8,650.00 1268.27 USD | DKK 1.45B 212.09M USD | 9.67 | DKK 888.72 130.31 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 874.00 128.15 USD |
+1.16
|
DKK 943.92M 138.4M USD | DKK 534.00 78.3 USD | DKK 862.00 126.39 USD | DKK 876.00 128.44 USD | DKK 943.92M 138.4M USD | 2.13 | DKK 409.28 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
+1.07
|
DKK 756.00M 110.85M USD | DKK 331.00 48.53 USD | DKK 374.00 54.84 USD | DKK 382.00 56.01 USD | DKK 756.00M 110.85M USD | 15.74 | DKK 24.01 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 41.00 6.01 USD | DKK 680.00 99.7 USD | DKK 685.00 100.44 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
+1.12
|
DKK 302.43M 44.34M USD | DKK 869.00 127.41 USD | DKK 180.00 26.39 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 414.00 60.7 USD |
0
|
DKK 102.16M 14.98M USD | DKK 2.00 0.29 USD | DKK 414.00 60.7 USD | DKK 414.00 60.7 USD | DKK 102.16M 14.98M USD | 5.17 | DKK 79.98 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}