国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.35 18.53 USD |
-1.06
|
DKK 428.80B 62.87B USD | DKK 49.03K 7.19K USD | DKK 126.15 18.5 USD | DKK 127.70 18.72 USD | DKK 428.80B 62.87B USD | 12.39 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 364.10 53.38 USD |
-0.84
|
DKK 294.40B 43.17B USD | DKK 63.61K 9.33K USD | DKK 363.70 53.33 USD | DKK 365.50 53.59 USD | DKK 294.40B 43.17B USD | 12.99 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.10 22.45 USD |
-0.26
|
DKK 91.23B 13.38B USD | DKK 61.48K 9.01K USD | DKK 152.10 22.3 USD | DKK 153.20 22.46 USD | DKK 91.23B 13.38B USD | 17.90 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 972.50 142.59 USD |
-0.61
|
DKK 55.22B 8.1B USD | DKK 4.16K 610.38 USD | DKK 969.00 142.08 USD | DKK 978.50 143.47 USD | DKK 55.22B 8.1B USD | 11.70 | DKK 83.07 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.51 2.42 USD |
-0.48
|
DKK 22.57B 3.31B USD | DKK 27.28K 4K USD | DKK 16.46 2.41 USD | DKK 16.56 2.43 USD | DKK 22.57B 3.31B USD | 18.34 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.14K 166.56 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,669.00 244.71 USD |
-0.3
|
DKK 39.71B 5.82B USD | DKK 1.07K 156.59 USD | DKK 1,655.00 242.66 USD | DKK 1,674.00 245.44 USD | DKK 39.71B 5.82B USD | 18.10 | DKK 92.18 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,325.00 194.27 USD |
+0.76
|
DKK 4.58B 671.66M USD | DKK 25.00 3.67 USD | DKK 1,325.00 194.27 USD | DKK 1,325.00 194.27 USD | DKK 4.58B 671.66M USD | 11.26 | DKK 117.65 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
0
|
DKK 3.68B 539.2M USD | DKK 8.00 1.17 USD | DKK 16.50 2.42 USD | DKK 16.50 2.42 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 346.00 50.73 USD |
+2.52
|
DKK 3.26B 478.61M USD | DKK 5.16K 756.42 USD | DKK 336.50 49.34 USD | DKK 346.00 50.73 USD | DKK 3.26B 478.61M USD | 12.75 | DKK 27.13 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 2.73B 399.98M USD | DKK 798.00 117 USD | DKK 1,025.00 150.29 USD | DKK 1,035.00 151.75 USD | DKK 2.73B 399.98M USD | 11.29 | DKK 91.67 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 1.86B 273.16M USD | DKK 84.00 12.32 USD | DKK 1,030.00 151.02 USD | DKK 1,035.00 151.75 USD | DKK 1.86B 273.16M USD | 10.97 | DKK 94.33 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 189.50 27.78 USD |
-0.79
|
DKK 1.44B 210.62M USD | DKK 20.00 2.93 USD | DKK 189.50 27.78 USD | DKK 189.50 27.78 USD | DKK 1.44B 210.62M USD | 15.89 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,450.00 1238.95 USD |
+0.6
|
DKK 1.42B 208.39M USD | DKK 13.00 1.91 USD | DKK 8,400.00 1231.62 USD | DKK 8,450.00 1238.95 USD | DKK 1.42B 208.39M USD | 9.50 | DKK 889.28 130.39 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 868.00 127.27 USD |
-0.46
|
DKK 937.44M 137.45M USD | DKK 33.00 4.84 USD | DKK 868.00 127.27 USD | DKK 868.00 127.27 USD | DKK 937.44M 137.45M USD | 2.12 | DKK 409.27 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 380.00 55.72 USD |
-0.26
|
DKK 760.00M 111.43M USD | DKK 526.00 77.12 USD | DKK 380.00 55.72 USD | DKK 382.00 56.01 USD | DKK 760.00M 111.43M USD | 15.80 | DKK 24.04 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 5.00 0.73 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 177.50 26.03 USD |
0
|
DKK 298.23M 43.73M USD | DKK 44.00 6.45 USD | DKK 177.50 26.03 USD | DKK 177.50 26.03 USD | DKK 298.23M 43.73M USD | 2.11 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 412.50 60.48 USD |
0
|
DKK 101.79M 14.92M USD | DKK 78.00 11.44 USD | DKK 412.50 60.48 USD | DKK 412.50 60.48 USD | DKK 101.79M 14.92M USD | 5.15 | DKK 80.01 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}