国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.70 18.43 USD |
-0.2
|
DKK 426.59B 62.55B USD | DKK 78.04K 11.44K USD | DKK 125.00 18.33 USD | DKK 126.40 18.53 USD | DKK 426.59B 62.55B USD | 12.33 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.50 53.88 USD |
-0.57
|
DKK 297.15B 43.57B USD | DKK 1.11M 162.55K USD | DKK 364.20 53.4 USD | DKK 369.60 54.19 USD | DKK 297.15B 43.57B USD | 13.11 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.40 22.64 USD |
+0.26
|
DKK 92.01B 13.49B USD | DKK 764.91K 112.15K USD | DKK 151.00 22.14 USD | DKK 155.30 22.77 USD | DKK 92.01B 13.49B USD | 18.05 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 982.00 143.98 USD |
+0.36
|
DKK 55.76B 8.18B USD | DKK 58.58K 8.59K USD | DKK 973.50 142.74 USD | DKK 983.50 144.2 USD | DKK 55.76B 8.18B USD | 11.82 | DKK 83.07 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.53 2.42 USD |
-0.84
|
DKK 22.59B 3.31B USD | DKK 812.25K 119.09K USD | DKK 16.47 2.41 USD | DKK 16.70 2.45 USD | DKK 22.59B 3.31B USD | 18.36 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
0
|
DKK 299.50M 43.91M USD | DKK 17.29K 2.53K USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,678.00 246.03 USD |
-0.53
|
DKK 39.92B 5.85B USD | DKK 12.41K 1.82K USD | DKK 1,667.00 244.42 USD | DKK 1,700.00 249.26 USD | DKK 39.92B 5.85B USD | 18.21 | DKK 92.11 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,330.00 195.01 USD |
+0.76
|
DKK 4.60B 674.19M USD | DKK 22.00 3.23 USD | DKK 1,325.00 194.27 USD | DKK 1,330.00 195.01 USD | DKK 4.60B 674.19M USD | 11.29 | DKK 117.74 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.70 2.45 USD |
0
|
DKK 3.72B 545.74M USD | DKK 4.79K 701.58 USD | DKK 16.25 2.38 USD | DKK 16.70 2.45 USD | DKK 3.72B 545.74M USD | 16.69 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 344.50 50.51 USD |
-1.57
|
DKK 3.25B 476.41M USD | DKK 4.50K 659.8 USD | DKK 344.00 50.44 USD | DKK 354.50 51.98 USD | DKK 3.25B 476.41M USD | 12.69 | DKK 27.13 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,040.00 152.49 USD |
0
|
DKK 2.74B 401.87M USD | DKK 1.09K 160.4 USD | DKK 1,025.00 150.29 USD | DKK 1,050.00 153.95 USD | DKK 2.74B 401.87M USD | 11.33 | DKK 91.73 13.45 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,060.00 155.42 USD |
+0.95
|
DKK 1.91B 279.75M USD | DKK 1.89K 277.41 USD | DKK 1,050.00 153.95 USD | DKK 1,090.00 159.82 USD | DKK 1.91B 279.75M USD | 11.24 | DKK 94.29 13.82 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,800.00 1290.27 USD |
+2.33
|
DKK 1.48B 217.02M USD | DKK 8.00 1.17 USD | DKK 8,700.00 1275.6 USD | DKK 8,800.00 1290.27 USD | DKK 1.48B 217.02M USD | 9.89 | DKK 889.24 130.38 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 191.00 28 USD |
-1.04
|
DKK 1.45B 212.28M USD | DKK 532.00 78 USD | DKK 191.00 28 USD | DKK 193.00 28.3 USD | DKK 1.45B 212.28M USD | 16.03 | DKK 11.91 1.75 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-0.46
|
DKK 939.60M 137.77M USD | DKK 237.00 34.75 USD | DKK 870.00 127.56 USD | DKK 872.00 127.85 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.29 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 385.00 56.45 USD |
+1.85
|
DKK 770.00M 112.9M USD | DKK 1.03K 150.58 USD | DKK 375.00 54.98 USD | DKK 386.00 56.6 USD | DKK 770.00M 112.9M USD | 16.01 | DKK 24.04 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 690.00 101.17 USD |
+1.47
|
DKK 569.25M 83.46M USD | DKK 140.00 20.53 USD | DKK 680.00 99.7 USD | DKK 690.00 101.17 USD | DKK 569.25M 83.46M USD | 14.87 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.00 26.69 USD |
+0.55
|
DKK 305.79M 44.83M USD | DKK 590.00 86.51 USD | DKK 181.50 26.61 USD | DKK 182.00 26.69 USD | DKK 305.79M 44.83M USD | 2.16 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 426.00 62.46 USD |
+2.9
|
DKK 105.12M 15.41M USD | DKK 289.00 42.37 USD | DKK 414.00 60.7 USD | DKK 426.00 62.46 USD | DKK 105.12M 15.41M USD | 5.32 | DKK 79.98 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}