国家/地区：丹麦，交易所：Copenhagen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (34)
- {{item.name}}
- 所有交流
- Copenhagen (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $304.8 44.69 USD |
-0.33
|
$14.34B 2.1B USD | $6.96K 1.02K USD | $303.8 44.54 USD | $307 45.01 USD | $14.34B 2.1B USD | 29.67 | $10.27 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $500 73.31 USD |
-0.7
|
$8.7B 1.28B USD | $6.8K 996.58 USD | $500 73.31 USD | $509.5 74.7 USD | $8.7B 1.28B USD | 51.44 | $9.72 1.43 USD | |
| cBrain A/S CBRAIN.CO | $185.6 27.21 USD |
+1.09
|
$3.63B 532.36M USD | $111.59K 16.36K USD | $182.6 26.77 USD | $186.4 27.33 USD | $3.63B 532.36M USD | 56.24 | $3.3 0.48 USD | |
| Bang & Olufsen a/s BO.CO | $13.04 1.91 USD |
-1.66
|
$1.9B 278.23M USD | $122.79K 18K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.69
|
$1.51B 220.82M USD | $61.2K 8.97K USD | $11.65 1.71 USD | $11.9 1.74 USD | $1.51B 220.82M USD | 30.65 | $0.38 0.06 USD | |
| Dataproces Group A/S DATA.CO | $8.9 1.3 USD |
-1.33
|
$301.71M 44.24M USD | $74.42K 10.91K USD | $8.88 1.3 USD | $9.1 1.33 USD | $301.71M 44.24M USD | 55.62 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $18.38 2.69 USD |
+0.99
|
$276.91M 40.6M USD | $34.73K 5.09K USD | $16.86 2.47 USD | $18.44 2.7 USD | $276.91M 40.6M USD | 0 | -$0.96 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-2.86
|
$67.97M 9.97M USD | $1.25K 183.72 USD | $0.68 0.1 USD | $0.68 0.1 USD | $67.97M 9.97M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $298.5 43.77 USD |
+1.36
|
$2.18B 319.63M USD | $6.8K 997.02 USD | $291.5 42.74 USD | $299 43.84 USD | $2.18B 319.63M USD | 14.49 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $91.2 13.37 USD |
-0.65
|
$1.77B 259.81M USD | $3.49K 511.56 USD | $90.2 13.23 USD | $92.4 13.55 USD | $1.77B 259.81M USD | 14.38 | $6.34 0.93 USD | |
| NNIT A/S NNIT.CO | $70.6 10.35 USD |
+0.86
|
$1.76B 257.68M USD | $10.02K 1.47K USD | $69.1 10.13 USD | $71.6 10.5 USD | $1.76B 257.68M USD | 2353.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $74.8 10.97 USD |
+3.31
|
$596.79M 87.5M USD | $27.71K 4.06K USD | $71.6 10.5 USD | $74.8 10.97 USD | $596.79M 87.5M USD | 0 | -$0.5 -0.07 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$166.42M 24.4M USD | $25.34K 3.71K USD | $7 1.03 USD | $7 1.03 USD | $166.42M 24.4M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $490 71.84 USD |
-1.61
|
$147M 21.55M USD | $45 6.6 USD | $490 71.84 USD | $494 72.43 USD | $147M 21.55M USD | 20.08 | $24.4 3.58 USD | |
| RISMA Systems A/S RISMA.CO | $6.55 0.96 USD |
-0.76
|
$142.1M 20.83M USD | $650 95.3 USD | $6.25 0.92 USD | $6.55 0.96 USD | $142.1M 20.83M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $4.28K 626.95 USD | $5.45 0.8 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $1.04K 151.75 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $4.12 0.6 USD |
-13.45
|
$93.24M 13.67M USD | $195 28.59 USD | $4.06 0.6 USD | $4.12 0.6 USD | $93.24M 13.67M USD | 0 | -$0.73 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
0
|
$85M 12.46M USD | $1.8K 263.62 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.15 0.9 USD |
+0.82
|
$49.83M 7.31M USD | $1K 146.62 USD | $6.15 0.9 USD | $6.15 0.9 USD | $49.83M 7.31M USD | 21.96 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.17 0.17 USD |
0
|
$24.8M 3.64M USD | $400 58.65 USD | $1.17 0.17 USD | $1.17 0.17 USD | $24.8M 3.64M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.5 2.71 USD |
0
|
$17.04M 2.5M USD | $1.7K 249.26 USD | $18.5 2.71 USD | $18.5 2.71 USD | $17.04M 2.5M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}