国家/地区：丹麦，交易所：Copenhagen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (34)
- {{item.name}}
- 所有交流
- Copenhagen (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $268.6 39.38 USD |
-3.52
|
$12.64B 1.85B USD | $31.23K 4.58K USD | $267.8 39.27 USD | $278.6 40.85 USD | $12.64B 1.85B USD | 26.07 | $10.3 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $549 80.49 USD |
+4.27
|
$9.55B 1.4B USD | $14.23K 2.09K USD | $522.5 76.61 USD | $550.5 80.71 USD | $9.55B 1.4B USD | 56.36 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.76 1.87 USD |
+1.59
|
$1.86B 272.25M USD | $35.17K 5.16K USD | $12.56 1.84 USD | $12.8 1.88 USD | $1.86B 272.25M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.92 1.45 USD |
-0.6
|
$1.28B 188.03M USD | $35.12K 5.15K USD | $9.92 1.45 USD | $10.15 1.49 USD | $1.28B 188.03M USD | 26.10 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.04 2.35 USD |
-1.6
|
$297.8M 43.66M USD | $23.37K 3.43K USD | $15.6 2.29 USD | $16.3 2.39 USD | $297.8M 43.66M USD | 72.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.3 1.07 USD |
-2.67
|
$247.47M 36.28M USD | $7.59K 1.11K USD | $7.3 1.07 USD | $7.44 1.09 USD | $247.47M 36.28M USD | 38.42 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
+0.3
|
$94.32M 13.83M USD | $2.58K 377.84 USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.32M 13.83M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
-0.6
|
$17.49M 2.56M USD | $1.01K 148.23 USD | $0.63 0.09 USD | $0.8299 0.12 USD | $17.49M 2.56M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $208.5 30.57 USD |
-2.57
|
$4.08B 598.04M USD | $5.48K 804.07 USD | $208 30.5 USD | $214.5 31.45 USD | $4.08B 598.04M USD | 62.80 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.83
|
$2.23B 327.13M USD | $1.23K 180.64 USD | $302 44.28 USD | $307 45.01 USD | $2.23B 327.13M USD | 14.83 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $95.7 14.03 USD |
-0.31
|
$1.86B 272.08M USD | $3.1K 455.11 USD | $94.4 13.84 USD | $95.7 14.03 USD | $1.86B 272.08M USD | 16.44 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $67.8 9.94 USD |
-1.31
|
$1.69B 247.47M USD | $2.26K 331.95 USD | $67.5 9.9 USD | $68.5 10.04 USD | $1.69B 247.47M USD | 2260.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $80.8 11.85 USD |
-1.94
|
$644.66M 94.52M USD | $4.53K 663.61 USD | $80.2 11.76 USD | $82.8 12.14 USD | $644.66M 94.52M USD | 62.15 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-4.26
|
$160.48M 23.53M USD | $50 7.33 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $510 74.78 USD |
0
|
$153M 22.43M USD | $10 1.47 USD | $510 74.78 USD | $510 74.78 USD | $153M 22.43M USD | 45.45 | $11.22 1.65 USD | |
| RISMA Systems A/S RISMA.CO | $7 1.03 USD |
+12
|
$151.86M 22.27M USD | $16.72K 2.45K USD | $6.25 0.92 USD | $7 1.03 USD | $151.86M 22.27M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $4.64K 680.76 USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $38 5.57 USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.8 0.56 USD |
0
|
$86M 12.61M USD | $77.95K 11.43K USD | $3.8 0.56 USD | $3.8 0.56 USD | $86M 12.61M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
-0.58
|
$82.13M 12.04M USD | $654 95.89 USD | $3.44 0.5 USD | $3.44 0.5 USD | $82.13M 12.04M USD | 0 | -$0.68 -0.09 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $5.15 0.76 USD |
-5.5
|
$40.8M 5.98M USD | $23.74K 3.48K USD | $5.1 0.75 USD | $5.8 0.85 USD | $40.8M 5.98M USD | 0 | -$0.11 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $31.8 4.66 USD |
-0.63
|
$29.28M 4.29M USD | $100 14.66 USD | $28 4.11 USD | $31.8 4.66 USD | $29.28M 4.29M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}