结果页面 2，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (542)
- {{item.name}}
- 所有交流
- Copenhagen (542)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (2)
- 房地产服务 (9)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (8)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX A/S RTX.CO | DKK 102.50 15.03 USD |
+0.99
|
DKK 811.00M 118.91M USD | DKK 3.92K 575.34 USD | DKK 101.00 14.81 USD | DKK 103.50 15.18 USD | DKK 811.00M 118.91M USD | 78.84 | DKK 1.30 0.19 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.50 5.5 USD |
-0.53
|
DKK 805.49M 118.1M USD | DKK 30.23K 4.43K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 805.49M 118.1M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Møns Bank A/S MNBA.CO | DKK 352.00 51.61 USD |
+0.57
|
DKK 704.00M 103.22M USD | DKK 824.00 120.82 USD | DKK 352.00 51.61 USD | DKK 352.00 51.61 USD | DKK 704.00M 103.22M USD | 12.34 | DKK 28.51 4.18 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.00 2.35 USD |
0
|
DKK 694.10M 101.77M USD | DKK 147.00 21.55 USD | DKK 16.00 2.35 USD | DKK 16.60 2.43 USD | DKK 694.10M 101.77M USD | 19.27 | DKK 0.83 0.12 USD | ||
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-0.9
|
DKK 689.08M 101.03M USD | DKK 2.01K 295.29 USD | DKK 66.00 9.68 USD | DKK 66.60 9.76 USD | DKK 689.08M 101.03M USD | 10.28 | DKK 6.42 0.94 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 740.00 108.5 USD |
+0.68
|
DKK 610.50M 89.51M USD | DKK 52.00 7.62 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 24.69 | DKK 29.97 4.39 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 220.00 32.26 USD |
+0.92
|
DKK 569.55M 83.51M USD | DKK 1.96K 287.23 USD | DKK 218.00 31.96 USD | DKK 220.00 32.26 USD | DKK 569.55M 83.51M USD | 10.84 | DKK 20.28 2.97 USD | ||
| GreenMobility A/S GREENM.CO | DKK 94.40 13.84 USD |
+0.43
|
DKK 558.52M 81.89M USD | DKK 23.79K 3.49K USD | DKK 92.60 13.58 USD | DKK 94.40 13.84 USD | DKK 558.52M 81.89M USD | 32.66 | DKK 2.89 0.42 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 125.20 18.36 USD |
-0.48
|
DKK 528.68M 77.52M USD | DKK 7.26K 1.07K USD | DKK 124.80 18.3 USD | DKK 126.60 18.56 USD | DKK 528.68M 77.52M USD | 14.94 | DKK 8.38 1.23 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 264.00 38.71 USD |
0
|
DKK 498.96M 73.16M USD | DKK 140.00 20.53 USD | DKK 264.00 38.71 USD | DKK 264.00 38.71 USD | DKK 498.96M 73.16M USD | 20.16 | DKK 13.09 1.92 USD | ||
| North Media A/S NORTHM.CO | DKK 43.60 6.39 USD |
0
|
DKK 431.84M 63.32M USD | DKK 4.56K 668.01 USD | DKK 43.60 6.39 USD | DKK 44.00 6.45 USD | DKK 431.84M 63.32M USD | 0 | -DKK 4.96 -0.7 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 175.00 25.66 USD |
0
|
DKK 410.17M 60.14M USD | DKK 572.00 83.87 USD | DKK 174.00 25.51 USD | DKK 175.00 25.66 USD | DKK 410.17M 60.14M USD | 12.47 | DKK 14.03 2.06 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.35 1.96 USD |
-0.74
|
DKK 358.43M 52.55M USD | DKK 2.36K 346.03 USD | DKK 13.30 1.95 USD | DKK 13.45 1.97 USD | DKK 358.43M 52.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
-0.75
|
DKK 313.41M 45.95M USD | DKK 52.14K 7.64K USD | DKK 6.60 0.97 USD | DKK 7.00 1.03 USD | DKK 313.41M 45.95M USD | 0 | DKK 0.00 0 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 186.00 27.27 USD |
0
|
DKK 312.51M 45.82M USD | DKK 757.00 110.99 USD | DKK 181.00 26.54 USD | DKK 186.00 27.27 USD | DKK 312.51M 45.82M USD | 1.92 | DKK 96.76 14.19 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
+2.22
|
DKK 278.67M 40.86M USD | DKK 6.38K 935.15 USD | DKK 0.68 0.1 USD | DKK 0.69 0.1 USD | DKK 278.67M 40.86M USD | 0 | -DKK 0.18 -0.02 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 9.11 -1.3 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 15.1 USD |
0
|
DKK 235.38M 34.51M USD | DKK 1.21K 176.83 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 235.38M 34.51M USD | 3.94 | DKK 26.12 3.83 USD | ||
| Roblon A/S RBLN-B.CO | DKK 115.00 16.86 USD |
+7.48
|
DKK 205.64M 30.15M USD | DKK 5.03K 737.65 USD | DKK 107.00 15.69 USD | DKK 120.00 17.59 USD | DKK 205.64M 30.15M USD | 6.14 | DKK 18.70 2.74 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,980.00 583.55 USD |
+14.37
|
DKK 201.19M 29.5M USD | DKK 13.00 1.91 USD | DKK 3,960.00 580.62 USD | DKK 4,080.00 598.21 USD | DKK 201.19M 29.5M USD | 14.92 | DKK 266.66 39.1 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.40 7.68 USD |
-1.5
|
DKK 164.01M 24.05M USD | DKK 5.37K 787.5 USD | DKK 52.40 7.68 USD | DKK 53.20 7.8 USD | DKK 164.01M 24.05M USD | 18.13 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.75 0.84 USD |
+4.55
|
DKK 161.01M 23.61M USD | DKK 18.16K 2.66K USD | DKK 5.25 0.77 USD | DKK 5.75 0.84 USD | DKK 161.01M 23.61M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Impero A/S IMPERO.CO | DKK 6.65 0.98 USD |
0
|
DKK 158.27M 23.21M USD | DKK 2.30K 337.38 USD | DKK 6.65 0.98 USD | DKK 6.65 0.98 USD | DKK 158.27M 23.21M USD | 0 | -DKK 0.60 -0.08 USD | ||
| RIAS A/S RIAS-B.CO | DKK 675.00 98.97 USD |
+3.05
|
DKK 155.68M 22.83M USD | DKK 99.00 14.52 USD | DKK 670.00 98.24 USD | DKK 675.00 98.97 USD | DKK 155.68M 22.83M USD | 16.23 | DKK 41.58 6.1 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.40 0.5 USD |
0
|
DKK 148.82M 21.82M USD | DKK 4.21K 617.42 USD | DKK 3.40 0.5 USD | DKK 3.40 0.5 USD | DKK 148.82M 21.82M USD | 14.16 | DKK 0.24 0.04 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.17 0.17 USD |
-0.85
|
DKK 137.81M 20.21M USD | DKK 17.27K 2.53K USD | DKK 1.16 0.17 USD | DKK 1.20 0.18 USD | DKK 137.81M 20.21M USD | 11.69 | DKK 0.10 0.01 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 73.00 10.7 USD |
0
|
DKK 132.96M 19.49M USD | DKK 9.00 1.32 USD | DKK 73.00 10.7 USD | DKK 73.00 10.7 USD | DKK 132.96M 19.49M USD | 18.71 | DKK 3.90 0.57 USD | ||
| ViroGates A/S VIRO.CO | DKK 14.20 2.08 USD |
-3.73
|
DKK 131.80M 19.33M USD | DKK 1.84K 269.05 USD | DKK 14.20 2.08 USD | DKK 14.95 2.19 USD | DKK 131.80M 19.33M USD | 0 | -DKK 1.64 -0.2 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.48 1.24 USD |
-1.17
|
DKK 124.98M 18.32M USD | DKK 7.48K 1.1K USD | DKK 8.42 1.23 USD | DKK 8.60 1.26 USD | DKK 124.98M 18.32M USD | 121.14 | DKK 0.07 0.01 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.64 0.53 USD |
+1.11
|
DKK 100.78M 14.78M USD | DKK 9.47K 1.39K USD | DKK 3.50 0.51 USD | DKK 3.64 0.53 USD | DKK 100.78M 14.78M USD | 0 | DKK 0.00 0 USD | ||
| Dantax A/S DANT.CO | DKK 296.00 43.4 USD |
0
|
DKK 88.80M 13.02M USD | DKK 271.00 39.73 USD | DKK 294.00 43.11 USD | DKK 298.00 43.69 USD | DKK 88.80M 13.02M USD | 13.51 | DKK 21.90 3.21 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.77 0.55 USD |
+0.27
|
DKK 87.69M 12.86M USD | DKK 11.55K 1.69K USD | DKK 3.71 0.54 USD | DKK 3.91 0.57 USD | DKK 87.69M 12.86M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 11.34K 1.66K USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.00 4.11 USD |
-3.45
|
DKK 75.41M 11.06M USD | DKK 423.00 62.02 USD | DKK 28.00 4.11 USD | DKK 28.80 4.22 USD | DKK 75.41M 11.06M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.88 0.42 USD |
-0.69
|
DKK 70.87M 10.39M USD | DKK 6.44K 944.53 USD | DKK 2.88 0.42 USD | DKK 2.94 0.43 USD | DKK 70.87M 10.39M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.44 0.5 USD |
-1.15
|
DKK 62.86M 9.22M USD | DKK 826.00 121.11 USD | DKK 3.44 0.5 USD | DKK 3.44 0.5 USD | DKK 62.86M 9.22M USD | 0 | -DKK 0.78 -0.1 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.29 0.63 USD |
+0.23
|
DKK 59.33M 8.7M USD | DKK 3.46K 507.75 USD | DKK 4.15 0.61 USD | DKK 4.30 0.63 USD | DKK 59.33M 8.7M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
+10.99
|
DKK 50.44M 7.39M USD | DKK 3.71K 543.38 USD | DKK 1.91 0.28 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Erria A/S ERRIA.CO | DKK 4.22 0.62 USD |
+7.65
|
DKK 47.90M 7.02M USD | DKK 16.82K 2.47K USD | DKK 3.94 0.58 USD | DKK 4.28 0.63 USD | DKK 47.90M 7.02M USD | 7.03 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 55.00 8.06 USD |
+0.92
|
DKK 40.71M 5.97M USD | DKK 816.00 119.64 USD | DKK 54.50 7.99 USD | DKK 57.00 8.36 USD | DKK 40.71M 5.97M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.94 0.72 USD |
+10.27
|
DKK 39.13M 5.74M USD | DKK 46.63K 6.84K USD | DKK 4.50 0.66 USD | DKK 5.85 0.86 USD | DKK 39.13M 5.74M USD | 82.33 | DKK 0.06 0.008 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.26 0.48 USD |
0
|
DKK 33.24M 4.87M USD | DKK 74.00 10.85 USD | DKK 3.26 0.48 USD | DKK 3.26 0.48 USD | DKK 33.24M 4.87M USD | 0 | -DKK 0.85 -0.1 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 18.50 2.71 USD |
0
|
DKK 17.04M 2.5M USD | DKK 551.00 80.79 USD | DKK 18.50 2.71 USD | DKK 18.50 2.71 USD | DKK 17.04M 2.5M USD | 3.55 | DKK 5.21 0.76 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.54 0.67 USD |
-0.87
|
DKK 11.24M 1.65M USD | DKK 150.00 21.99 USD | DKK 4.54 0.67 USD | DKK 4.54 0.67 USD | DKK 11.24M 1.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.15 0.02 USD |
+36.36
|
DKK 10.02M 1.47M USD | DKK 52.84K 7.75K USD | DKK 0.12 0.02 USD | DKK 0.15 0.02 USD | DKK 10.02M 1.47M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.35 0.34 USD |
-0.84
|
DKK 8.69M 1.27M USD | DKK 3.62K 530.04 USD | DKK 2.32 0.34 USD | DKK 2.35 0.34 USD | DKK 8.69M 1.27M USD | 78.33 | DKK 0.03 0.004 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 198.60 29.12 USD |
-0.05
|
DKK 0.00 0 USD | DKK 2.05K 301.16 USD | DKK 198.60 29.12 USD | DKK 198.70 29.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,337.60 196.12 USD |
0
|
DKK 0.00 0 USD | DKK 21.00 3.08 USD | DKK 1,337.60 196.12 USD | DKK 1,337.60 196.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 135.80 19.91 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.09K 306.73 USD | DKK 135.80 19.91 USD | DKK 136.35 19.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.67 17.99 USD |
-0.02
|
DKK 0.00 0 USD | DKK 1.53K 224.77 USD | DKK 122.50 17.96 USD | DKK 122.90 18.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 97.34 14.27 USD |
0
|
DKK 0.00 0 USD | DKK 4.74K 694.54 USD | DKK 96.76 14.19 USD | DKK 97.36 14.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.50 12.54 USD |
0
|
DKK 0.00 0 USD | DKK 12.85K 1.88K USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €221.90 242.57 USD |
0
|
€0.00 0 USD | €69.00 75.43 USD | €221.90 242.57 USD | €221.90 242.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 127.60 18.71 USD |
+0.24
|
DKK 0.00 0 USD | DKK 16.89K 2.48K USD | DKK 127.60 18.71 USD | DKK 128.90 18.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.35 14.57 USD |
-0.05
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 99.64 14.61 USD | DKK 99.64 14.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 33,905.00 4971.19 USD |
+0.83
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 116.80 17.13 USD |
0
|
DKK 0.00 0 USD | DKK 395.00 57.92 USD | DKK 116.80 17.13 USD | DKK 116.80 17.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 176.65 25.9 USD |
0
|
DKK 0.00 0 USD | DKK 935.00 137.09 USD | DKK 176.65 25.9 USD | DKK 176.65 25.9 USD | DKK 0.00 0 USD | 31.31 | DKK 5.64 0.83 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 129.59 19 USD |
-0.19
|
DKK 0.00 0 USD | DKK 861.00 126.24 USD | DKK 129.55 18.99 USD | DKK 129.55 18.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.05 21.71 USD |
0
|
DKK 0.00 0 USD | DKK 144.00 21.11 USD | DKK 148.05 21.71 USD | DKK 148.05 21.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 104.65 15.34 USD |
+0.1
|
DKK 0.00 0 USD | DKK 8.70K 1.28K USD | DKK 104.65 15.34 USD | DKK 104.70 15.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 990.92 145.29 USD |
+0.02
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 128.78 18.88 USD |
+0.16
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 103.60 15.19 USD |
+0.1
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 103.60 15.19 USD | DKK 103.60 15.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 96.84 14.2 USD |
0
|
DKK 0.00 0 USD | DKK 4.37K 641.17 USD | DKK 96.84 14.2 USD | DKK 96.84 14.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 104.36 15.3 USD |
-0.39
|
DKK 0.00 0 USD | DKK 26.73K 3.92K USD | DKK 104.40 15.31 USD | DKK 104.85 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 113.50 16.64 USD |
+0.04
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 518.10 75.96 USD |
+0.66
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 518.10 75.96 USD | DKK 518.10 75.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 267.91 39.28 USD |
-0.5
|
DKK 0.00 0 USD | DKK 8.13K 1.19K USD | DKK 268.90 39.43 USD | DKK 270.20 39.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 966.20 141.67 USD |
0
|
DKK 0.00 0 USD | DKK 156.00 22.87 USD | DKK 966.20 141.67 USD | DKK 966.20 141.67 USD | DKK 0.00 0 USD | 6.30 | DKK 153.22 22.46 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.26 13.67 USD |
0
|
DKK 0.00 0 USD | DKK 1.68K 246.47 USD | DKK 93.26 13.67 USD | DKK 93.26 13.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 151.95 22.28 USD |
+0.26
|
DKK 0.00 0 USD | DKK 14.10K 2.07K USD | DKK 151.60 22.23 USD | DKK 152.30 22.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 164.95 24.19 USD |
0
|
DKK 0.00 0 USD | DKK 2.83K 415.52 USD | DKK 164.95 24.19 USD | DKK 164.95 24.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 366.82 53.78 USD |
-0.53
|
DKK 0.00 0 USD | DKK 318.00 46.63 USD | DKK 369.80 54.22 USD | DKK 370.20 54.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,997.00 292.8 USD |
+0.87
|
DKK 0.00 0 USD | DKK 13.00 1.91 USD | DKK 1,997.00 292.8 USD | DKK 2,001.50 293.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 134.15 19.67 USD |
+0.71
|
DKK 0.00 0 USD | DKK 4.40K 645.13 USD | DKK 133.75 19.61 USD | DKK 134.35 19.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,321.60 193.77 USD |
+0.78
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 98.86 14.49 USD |
+0.12
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 98.86 14.49 USD | DKK 98.86 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 153.23 22.47 USD |
-0.26
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.43 | DKK 9.33 1.37 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 126.40 18.53 USD |
+0.6
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 126.40 18.53 USD | DKK 126.55 18.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.02 13.79 USD |
-0.03
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 93.88 13.76 USD | DKK 93.88 13.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 144.78 21.23 USD |
-0.08
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||