结果页面 4，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 165.60 24.28 USD |
+2.22
|
DKK 0.00 0 USD | DKK 51.87K 7.61K USD | DKK 164.40 24.1 USD | DKK 165.65 24.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,228.00 180.05 USD |
+1.57
|
DKK 0.00 0 USD | DKK 663.00 97.21 USD | DKK 1,221.80 179.14 USD | DKK 1,228.20 180.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 107.35 15.74 USD |
+0.61
|
DKK 0.00 0 USD | DKK 17.36K 2.55K USD | DKK 106.85 15.67 USD | DKK 107.35 15.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 39.59 5.8 USD |
+2.04
|
DKK 0.00 0 USD | DKK 667.00 97.8 USD | DKK 39.32 5.77 USD | DKK 39.59 5.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Coop Opsparing Modig COIMOD.CO | DKK 180.65 26.49 USD |
+0.7
|
DKK 0.00 0 USD | DKK 3.08K 451.3 USD | DKK 180.10 26.41 USD | DKK 181.15 26.56 USD | DKK 0.00 0 USD | 21.56 | DKK 8.38 1.23 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Epikur FPKEPI.CO | DKK 0.00 0 USD |
+0.69
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | DKK 3,626.50 531.72 USD |
+1.41
|
DKK 0.00 0 USD | DKK 8.00 1.17 USD | DKK 3,626.50 531.72 USD | DKK 3,626.50 531.72 USD | DKK 0.00 0 USD | 8.37 | DKK 432.93 63.48 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 135.30 19.84 USD |
-0.11
|
DKK 0.00 0 USD | DKK 469.00 68.77 USD | DKK 135.30 19.84 USD | DKK 135.30 19.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 153.05 22.44 USD |
+1.76
|
DKK 0.00 0 USD | DKK 12.35K 1.81K USD | DKK 152.40 22.35 USD | DKK 153.05 22.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | DKK 124.95 18.32 USD |
+0.89
|
DKK 0.00 0 USD | DKK 216.00 31.67 USD | DKK 124.85 18.31 USD | DKK 125.30 18.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 0.00 0 USD |
+1.78
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 0 | DKK 7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 142.25 20.86 USD |
+0.04
|
DKK 0.00 0 USD | DKK 28.30K 4.15K USD | DKK 142.00 20.82 USD | DKK 142.25 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 92.18 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 169.64 USD | DKK 92.18 13.52 USD | DKK 92.18 13.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 383.10 56.17 USD |
+2.52
|
DKK 0.00 0 USD | DKK 1.69K 247.64 USD | DKK 380.80 55.83 USD | DKK 384.20 56.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 0.00 0 USD |
+1.4
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 125.85 18.45 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 125.85 18.45 USD | DKK 125.85 18.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 143.10 20.98 USD |
-0.21
|
DKK 0.00 0 USD | DKK 296.00 43.4 USD | DKK 143.10 20.98 USD | DKK 143.40 21.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 134.60 19.74 USD |
+2.28
|
DKK 0.00 0 USD | DKK 7.70K 1.13K USD | DKK 134.10 19.66 USD | DKK 134.60 19.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 526.80 77.24 USD |
+1.72
|
DKK 0.00 0 USD | DKK 7.00K 1.03K USD | DKK 525.40 77.03 USD | DKK 527.20 77.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 101.75 14.92 USD |
+0.05
|
DKK 0.00 0 USD | DKK 16.32K 2.39K USD | DKK 101.60 14.9 USD | DKK 101.75 14.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | DKK 367.00 53.81 USD |
+2.54
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 366.60 53.75 USD | DKK 367.00 53.81 USD | DKK 0.00 0 USD | 35.34 | DKK 10.38 1.52 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 97.14 14.24 USD |
+0.01
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 232.90 34.15 USD |
+1.97
|
DKK 0.00 0 USD | DKK 668.00 97.94 USD | DKK 231.30 33.91 USD | DKK 232.90 34.15 USD | DKK 0.00 0 USD | 13.28 | DKK 17.53 2.57 USD | |
| BankInvest Optima Rente A BIVORA.CO | DKK 103.90 15.23 USD |
0
|
DKK 0.00 0 USD | DKK 15.36K 2.25K USD | DKK 103.90 15.23 USD | DKK 103.90 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 98.12 14.39 USD |
0
|
DKK 0.00 0 USD | DKK 503.00 73.75 USD | DKK 98.12 14.39 USD | DKK 98.12 14.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €165.65 181.08 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €165.65 181.08 USD | €165.65 181.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | DKK 191.55 28.09 USD |
+0.08
|
DKK 0.00 0 USD | DKK 1.79K 262.45 USD | DKK 191.15 28.03 USD | DKK 192.55 28.23 USD | DKK 0.00 0 USD | 26.57 | DKK 7.21 1.06 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 220.40 32.32 USD |
+1.29
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 220.10 32.27 USD | DKK 220.40 32.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 0.00 0 USD |
+0.49
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | DKK 152.25 22.32 USD |
0
|
DKK 0.00 0 USD | DKK 4.38K 641.91 USD | DKK 152.25 22.32 USD | DKK 152.25 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.24 10.89 USD |
+2.09
|
DKK 0.00 0 USD | DKK 143.14K 20.99K USD | DKK 74.06 10.86 USD | DKK 74.46 10.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | €126.65 138.45 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €126.65 138.45 USD | €126.65 138.45 USD | €0.00 0 USD | 13.73 | €9.22 10.08 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 91.00 13.34 USD |
-1.4
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 187.20 27.45 USD |
+0.03
|
DKK 0.00 0 USD | DKK 249.00 36.51 USD | DKK 187.20 27.45 USD | DKK 187.20 27.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 169.40 24.84 USD |
+1.04
|
DKK 0.00 0 USD | DKK 41.00 6.01 USD | DKK 169.40 24.84 USD | DKK 169.40 24.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 101.10 14.82 USD |
-0.15
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 101.10 14.82 USD | DKK 101.10 14.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 139.40 20.44 USD |
+0.69
|
DKK 0.00 0 USD | DKK 2.96K 434.29 USD | DKK 139.20 20.41 USD | DKK 140.15 20.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 530.00 77.71 USD | DKK 72.38 10.61 USD | DKK 72.38 10.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 121.97 17.88 USD |
-0.91
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 164.05 24.05 USD |
0
|
DKK 0.00 0 USD | DKK 1.46K 213.92 USD | DKK 164.05 24.05 USD | DKK 164.05 24.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 134.30 19.69 USD |
+1.28
|
DKK 0.00 0 USD | DKK 5.96K 873.13 USD | DKK 133.90 19.63 USD | DKK 134.85 19.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 131.00 19.21 USD |
0
|
DKK 0.00 0 USD | DKK 3.55K 520.5 USD | DKK 131.00 19.21 USD | DKK 131.05 19.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 142.05 20.83 USD |
+1.94
|
DKK 0.00 0 USD | DKK 10.48K 1.54K USD | DKK 142.05 20.83 USD | DKK 142.30 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 161.45 23.67 USD |
+1.6
|
DKK 0.00 0 USD | DKK 811.00 118.91 USD | DKK 161.20 23.64 USD | DKK 162.05 23.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 153.80 22.55 USD |
+1.32
|
DKK 0.00 0 USD | DKK 12.85K 1.88K USD | DKK 153.20 22.46 USD | DKK 154.20 22.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | DKK 151.97 22.28 USD |
-0.28
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | DKK 130.35 19.11 USD |
+1.76
|
DKK 0.00 0 USD | DKK 1.90K 278.87 USD | DKK 129.85 19.04 USD | DKK 130.45 19.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 432.60 63.43 USD |
+2.29
|
DKK 0.00 0 USD | DKK 294.00 43.11 USD | DKK 429.70 63 USD | DKK 432.60 63.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 146.15 21.43 USD |
+1
|
DKK 0.00 0 USD | DKK 927.00 135.92 USD | DKK 145.65 21.36 USD | DKK 146.35 21.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Safe FPKSAF.CO | DKK 0.00 0 USD |
+0.79
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 203.80 29.88 USD |
+0.3
|
DKK 0.00 0 USD | DKK 3.84K 563.17 USD | DKK 203.80 29.88 USD | DKK 203.90 29.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 102.90 15.09 USD |
+1.43
|
DKK 0.00 0 USD | DKK 53.00 7.77 USD | DKK 102.65 15.05 USD | DKK 102.90 15.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 94.02 13.79 USD |
-0.13
|
DKK 0.00 0 USD | DKK 249.05K 36.52K USD | DKK 94.00 13.78 USD | DKK 94.14 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 392.70 57.58 USD |
-1.06
|
DKK 0.00 0 USD | DKK 323.00 47.36 USD | DKK 391.40 57.39 USD | DKK 392.70 57.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 86.15 12.63 USD |
-0.06
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 239.50 35.12 USD |
-0.17
|
DKK 0.00 0 USD | DKK 1.67K 245.3 USD | DKK 239.50 35.12 USD | DKK 240.90 35.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 95.94 14.07 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 95.94 14.07 USD | DKK 95.94 14.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | DKK 133.35 19.55 USD |
+0.72
|
DKK 0.00 0 USD | DKK 126.33K 18.52K USD | DKK 133.35 19.55 USD | DKK 134.45 19.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 0.00 0 USD |
+1.56
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 207.00 30.35 USD |
+1.22
|
DKK 0.00 0 USD | DKK 1.63K 238.7 USD | DKK 206.30 30.25 USD | DKK 207.00 30.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 88.68 13 USD |
+0.32
|
DKK 0.00 0 USD | DKK 2.27K 332.39 USD | DKK 88.66 13 USD | DKK 88.68 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 145.70 21.36 USD |
+1.18
|
DKK 0.00 0 USD | DKK 20.18K 2.96K USD | DKK 144.50 21.19 USD | DKK 145.70 21.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 104.80 15.37 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 104.80 15.37 USD | DKK 104.80 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.90 13.91 USD |
+0.04
|
DKK 0.00 0 USD | DKK 354.00 51.9 USD | DKK 94.90 13.91 USD | DKK 94.90 13.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | DKK 152.55 22.37 USD |
-0.62
|
DKK 0.00 0 USD | DKK 235.00 34.46 USD | DKK 152.55 22.37 USD | DKK 152.55 22.37 USD | DKK 0.00 0 USD | 26.71 | DKK 5.71 0.84 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.00 16.27 USD |
0
|
DKK 0.00 0 USD | DKK 9.50K 1.39K USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 107.55 15.77 USD |
0
|
DKK 0.00 0 USD | DKK 74.00 10.85 USD | DKK 107.55 15.77 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 208.70 30.6 USD |
+0.82
|
DKK 0.00 0 USD | DKK 1.93K 282.25 USD | DKK 208.70 30.6 USD | DKK 209.50 30.72 USD | DKK 0.00 0 USD | 22.42 | DKK 9.31 1.36 USD | |
| Formuepleje Penta FPKPEN.CO | DKK 0.00 0 USD |
+0.81
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 102.30 15 USD |
0
|
DKK 0.00 0 USD | DKK 99.00 14.52 USD | DKK 102.30 15 USD | DKK 102.30 15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 109.50 16.06 USD |
+1.15
|
DKK 0.00 0 USD | DKK 9.31K 1.37K USD | DKK 109.25 16.02 USD | DKK 109.50 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 235.20 34.49 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.04K 1.03K USD | DKK 234.90 34.44 USD | DKK 236.50 34.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 97.14 14.24 USD |
-0.18
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 160.95 23.6 USD |
+1.8
|
DKK 0.00 0 USD | DKK 39.70K 5.82K USD | DKK 160.95 23.6 USD | DKK 161.60 23.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Mix 65 Akk DKIMOPA.CO | DKK 256.52 37.61 USD |
-0.88
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | DKK 130.99 19.21 USD |
-1.5
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Pareto FPKPAR.CO | DKK 0.00 0 USD |
-0.17
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | DKK 180.95 26.53 USD |
+1.69
|
DKK 0.00 0 USD | DKK 4.73K 692.78 USD | DKK 179.50 26.32 USD | DKK 181.20 26.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 174.40 25.57 USD |
0
|
DKK 0.00 0 USD | DKK 1.33K 194.57 USD | DKK 174.40 25.57 USD | DKK 174.40 25.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 130.25 19.1 USD |
+2.68
|
DKK 0.00 0 USD | DKK 1.86K 271.98 USD | DKK 129.25 18.95 USD | DKK 130.25 19.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | DKK 304.60 44.66 USD |
+0.33
|
DKK 0.00 0 USD | DKK 1.81K 264.8 USD | DKK 304.60 44.66 USD | DKK 306.00 44.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Independent Generations IIVGENESG.CO | DKK 41,276.60 6052.02 USD |
-0.45
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €313.40 342.59 USD |
+1.69
|
€0.00 0 USD | €5.07K 5.54K USD | €307.90 336.58 USD | €313.80 343.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | DKK 118.80 17.42 USD |
+1.24
|
DKK 0.00 0 USD | DKK 1.08K 158.64 USD | DKK 118.80 17.42 USD | DKK 119.15 17.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 117.10 17.17 USD |
+1.08
|
DKK 0.00 0 USD | DKK 4.85K 711.11 USD | DKK 117.10 17.17 USD | DKK 117.95 17.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 105.70 15.5 USD |
0
|
DKK 0.00 0 USD | DKK 595.00 87.24 USD | DKK 105.70 15.5 USD | DKK 105.70 15.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 96.58 14.16 USD |
-0.02
|
DKK 0.00 0 USD | DKK 8.55K 1.25K USD | DKK 96.56 14.16 USD | DKK 96.90 14.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 89.84 13.17 USD |
0
|
DKK 0.00 0 USD | DKK 412.00 60.41 USD | DKK 89.84 13.17 USD | DKK 89.84 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||