国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | DKK 322.25 46.96 USD |
+2.74
|
DKK 1.43T 210.17B USD | DKK 5.64M 634.36K USD | DKK 314.35 46.09 USD | DKK 323.90 47.49 USD | DKK 1.43T 210.17B USD | 13.72 | DKK 23.34 3.42 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 112.80 16.51 USD |
+1.76
|
DKK 387.24B 56.78B USD | DKK 199.61K 26.19K USD | DKK 111.45 16.34 USD | DKK 112.85 16.55 USD | DKK 387.24B 56.78B USD | 10.84 | DKK 10.38 1.52 USD | |
| DSV A/S DSV.CO | DKK 1,486.00 216.85 USD |
+1.43
|
DKK 349.21B 51.2B USD | DKK 90.33K 11.76K USD | DKK 1,462.50 214.43 USD | DKK 1,486.00 217.88 USD | DKK 349.21B 51.2B USD | 36.98 | DKK 39.99 5.86 USD | |
| Danske Bank A/S DANSKE.CO | DKK 301.50 44.21 USD |
+1.48
|
DKK 246.44B 36.13B USD | DKK 461.72K 63.35K USD | DKK 298.00 43.69 USD | DKK 302.00 44.28 USD | DKK 246.44B 36.13B USD | 11.04 | DKK 27.30 4 USD | |
| Ørsted A/S ORSTED.CO | DKK 124.75 18.29 USD |
+2.76
|
DKK 164.80B 24.16B USD | DKK 465.24K 68.21K USD | DKK 121.90 17.87 USD | DKK 125.05 18.33 USD | DKK 164.80B 24.16B USD | 0 | -DKK 1.12 -0.1 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 163.55 23.98 USD |
+2.57
|
DKK 163.14B 23.92B USD | DKK 1.43M 209.95K USD | DKK 159.60 23.4 USD | DKK 164.20 24.08 USD | DKK 163.14B 23.92B USD | 23.53 | DKK 6.95 1.02 USD | |
| Coloplast A/S COLO-B.CO | DKK 603.20 88.44 USD |
+0.17
|
DKK 132.19B 19.38B USD | DKK 31.00K 4.55K USD | DKK 600.40 88.03 USD | DKK 606.40 88.91 USD | DKK 132.19B 19.38B USD | 37.37 | DKK 16.14 2.37 USD | |
| Genmab A/S GMAB.CO | DKK 1,965.50 288.18 USD |
+2.42
|
DKK 120.99B 17.74B USD | DKK 55.77K 8.18K USD | DKK 1,950.00 285.91 USD | DKK 1,973.00 289.28 USD | DKK 120.99B 17.74B USD | 13.31 | DKK 147.57 21.64 USD | |
| Carlsberg A/S CARL-B.CO | DKK 789.60 115.77 USD |
-0.55
|
DKK 105.54B 15.47B USD | DKK 51.02K 7.48K USD | DKK 787.60 115.48 USD | DKK 797.60 116.95 USD | DKK 105.54B 15.47B USD | 15.66 | DKK 50.42 7.39 USD | |
| Tryg A/S TRYG.CO | DKK 162.40 23.81 USD |
-0.31
|
DKK 97.94B 14.36B USD | DKK 140.69K 20.63K USD | DKK 162.20 23.78 USD | DKK 163.30 23.94 USD | DKK 97.94B 14.36B USD | 20.37 | DKK 7.97 1.17 USD | |
| Pandora A/S PNDORA.CO | DKK 806.80 118.29 USD |
+0.22
|
DKK 65.58B 9.62B USD | DKK 48.78K 7.15K USD | DKK 804.00 117.88 USD | DKK 813.40 119.26 USD | DKK 65.58B 9.62B USD | 12.14 | DKK 66.41 9.74 USD | |
| Demant A/S DEMANT.CO | DKK 226.40 33.2 USD |
-0.79
|
DKK 48.23B 7.07B USD | DKK 37.69K 5.53K USD | DKK 226.40 33.2 USD | DKK 230.80 33.84 USD | DKK 48.23B 7.07B USD | 18.17 | DKK 12.46 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 206.80 30.32 USD |
+1.37
|
DKK 47.93B 7.03B USD | DKK 59.41K 8.71K USD | DKK 203.80 29.88 USD | DKK 208.20 30.53 USD | DKK 47.93B 7.03B USD | 46.05 | DKK 4.49 0.66 USD | |
| Rockwool A/S ROCK-B.CO | DKK 209.75 30.75 USD |
+1.89
|
DKK 46.98B 6.89B USD | DKK 337.49K 49.48K USD | DKK 199.26 29.22 USD | DKK 209.95 30.78 USD | DKK 46.98B 6.89B USD | 11.37 | DKK 18.44 2.7 USD | |
| Jyske Bank A/S JYSK.CO | DKK 788.50 115.61 USD |
+1.61
|
DKK 46.50B 6.82B USD | DKK 53.26K 7.81K USD | DKK 778.00 114.07 USD | DKK 788.50 115.61 USD | DKK 46.50B 6.82B USD | 9.60 | DKK 82.10 12.04 USD | |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.70 5.23 USD |
+3.93
|
DKK 46.41B 6.8B USD | DKK 191.59K 28.09K USD | DKK 34.05 4.99 USD | DKK 36.45 5.34 USD | DKK 46.41B 6.8B USD | 10.14 | DKK 3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-B.CO | DKK 45.08 6.61 USD |
+1.58
|
DKK 45.36B 6.65B USD | DKK 841.42K 123.37K USD | DKK 44.18 6.48 USD | DKK 47.16 6.91 USD | DKK 45.36B 6.65B USD | 12.80 | DKK 3.52 0.52 USD | |
| NKT A/S NKT.CO | DKK 711.00 104.25 USD |
+0.92
|
DKK 39.16B 5.74B USD | DKK 55.88K 8.19K USD | DKK 708.00 103.81 USD | DKK 717.00 105.13 USD | DKK 39.16B 5.74B USD | 23.80 | DKK 29.87 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 490.10 71.86 USD |
+3.46
|
DKK 37.34B 5.47B USD | DKK 247.32K 36.26K USD | DKK 473.60 69.44 USD | DKK 502.80 73.72 USD | DKK 37.34B 5.47B USD | 5.28 | DKK 92.80 13.61 USD | |
| ISS A/S ISS.CO | DKK 209.40 30.7 USD |
+0.1
|
DKK 34.24B 5.02B USD | DKK 191.33K 28.05K USD | DKK 209.00 30.64 USD | DKK 211.20 30.97 USD | DKK 34.24B 5.02B USD | 13.69 | DKK 15.29 2.24 USD | |
| Sydbank A/S SYDB.CO | DKK 525.50 77.05 USD |
+1.06
|
DKK 27.40B 4.02B USD | DKK 30.16K 4.42K USD | DKK 520.00 76.24 USD | DKK 528.50 77.49 USD | DKK 27.40B 4.02B USD | 11.91 | DKK 44.10 6.47 USD | |
| Ambu A/S AMBU-B.CO | DKK 85.20 12.49 USD |
+1.07
|
DKK 27.11B 3.98B USD | DKK 382.94K 56.15K USD | DKK 84.15 12.34 USD | DKK 85.65 12.56 USD | DKK 27.11B 3.98B USD | 37.36 | DKK 2.28 0.33 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 438.60 64.31 USD |
-6.92
|
DKK 26.05B 3.82B USD | DKK 171.18K 25.1K USD | DKK 425.20 62.34 USD | DKK 447.40 65.6 USD | DKK 26.05B 3.82B USD | 19.15 | DKK 22.90 3.36 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.08 2.65 USD |
-0.6
|
DKK 25.70B 3.77B USD | DKK 451.96K 66.27K USD | DKK 18.05 2.65 USD | DKK 18.33 2.69 USD | DKK 25.70B 3.77B USD | 25.82 | DKK 0.70 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 521.00 76.39 USD |
-0.19
|
DKK 25.60B 3.75B USD | DKK 26.84K 3.94K USD | DKK 517.00 75.8 USD | DKK 522.50 76.61 USD | DKK 25.60B 3.75B USD | 16.74 | DKK 31.11 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 188.50 27.64 USD |
-0.74
|
DKK 18.56B 2.72B USD | DKK 241.21K 35.37K USD | DKK 188.10 27.58 USD | DKK 191.90 28.14 USD | DKK 18.56B 2.72B USD | 10.47 | DKK 18.00 2.64 USD | |
| GN Store Nord A/S GN.CO | DKK 110.05 16.14 USD |
+2.47
|
DKK 16.93B 2.48B USD | DKK 279.19K 40.94K USD | DKK 107.70 15.79 USD | DKK 112.35 16.47 USD | DKK 16.93B 2.48B USD | 23.71 | DKK 4.64 0.68 USD | |
| Netcompany Group A/S NETC.CO | DKK 318.60 46.71 USD |
+2.12
|
DKK 15.29B 2.24B USD | DKK 64.45K 9.45K USD | DKK 313.00 45.89 USD | DKK 321.00 47.07 USD | DKK 15.29B 2.24B USD | 66.79 | DKK 4.77 0.7 USD | |
| TORM plc TRMD-A.CO | DKK 151.35 22.19 USD |
+0.9
|
DKK 14.83B 2.17B USD | DKK 66.01K 9.68K USD | DKK 150.00 21.99 USD | DKK 152.10 22.3 USD | DKK 14.83B 2.17B USD | 7.13 | DKK 21.20 3.11 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 782.50 114.73 USD |
+4.89
|
DKK 14.44B 2.12B USD | DKK 42.72K 6.26K USD | DKK 770.50 112.97 USD | DKK 796.50 116.78 USD | DKK 14.44B 2.12B USD | 72.85 | DKK 10.74 1.57 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.71 USD |
-0.96
|
DKK 13.62B 2B USD | DKK 8.34K 1.19K USD | DKK 718.00 105.27 USD | DKK 735.00 107.77 USD | DKK 13.62B 2B USD | 16.78 | DKK 42.95 6.3 USD | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.84 1 USD |
+1.03
|
DKK 8.82B 1.29B USD | DKK 219.32K 32.16K USD | DKK 6.72 0.99 USD | DKK 6.86 1.01 USD | DKK 8.82B 1.29B USD | 11.40 | DKK 0.60 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.60 36.16 USD |
+1.23
|
DKK 7.55B 1.11B USD | DKK 17.45K 2.56K USD | DKK 242.80 35.6 USD | DKK 248.00 36.36 USD | DKK 7.55B 1.11B USD | 7.95 | DKK 31.01 4.55 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 90.80 13.31 USD |
+3.06
|
DKK 7.15B 1.05B USD | DKK 214.45K 31.44K USD | DKK 88.10 12.92 USD | DKK 92.40 13.55 USD | DKK 7.15B 1.05B USD | 9.17 | DKK 9.90 1.45 USD | |
| DFDS A/S DFDS.CO | DKK 89.20 13.08 USD |
-0.89
|
DKK 4.88B 716M USD | DKK 72.39K 10.61K USD | DKK 88.05 12.91 USD | DKK 90.45 13.26 USD | DKK 4.88B 716M USD | 0 | -DKK 7.46 -1.09 USD | |
| Matas A/S MATAS.CO | DKK 123.00 18.03 USD |
-6.68
|
DKK 4.59B 673.2M USD | DKK 370.10K 54.26K USD | DKK 122.00 17.89 USD | DKK 129.00 18.91 USD | DKK 4.59B 673.2M USD | 16.42 | DKK 7.49 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | DKK 74.80 10.97 USD |
-0.86
|
DKK 4.57B 669.99M USD | DKK 12.17K 1.78K USD | DKK 74.80 10.97 USD | DKK 76.25 11.18 USD | DKK 4.57B 669.99M USD | 20.21 | DKK 3.70 0.54 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 179.00 26.25 USD |
-2.51
|
DKK 3.96B 580.25M USD | DKK 36.59K 5.36K USD | DKK 175.00 25.66 USD | DKK 184.60 27.07 USD | DKK 3.96B 580.25M USD | 18.26 | DKK 9.80 1.44 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.54 1.99 USD |
+1.2
|
DKK 1.93B 283.03M USD | DKK 56.22K 8.24K USD | DKK 13.46 1.97 USD | DKK 13.74 2.01 USD | DKK 1.93B 283.03M USD | 0 | -DKK 0.20 -0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.78 1.43 USD |
-0.2
|
DKK 1.25B 183.99M USD | DKK 32.58K 4.78K USD | DKK 9.70 1.42 USD | DKK 9.86 1.45 USD | DKK 1.25B 183.99M USD | 28.76 | DKK 0.34 0.05 USD | |
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
-4.26
|
DKK 551.97M 80.93M USD | DKK 244.88K 35.9K USD | DKK 1.08 0.16 USD | DKK 1.13 0.17 USD | DKK 551.97M 80.93M USD | 0 | -DKK 0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | DKK 0.87 0.13 USD |
+2.59
|
DKK 417.79M 61.26M USD | DKK 6.20K 909.05 USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 417.79M 61.26M USD | 0 | -DKK 0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
0
|
DKK 359.31M 52.68M USD | DKK 301.92K 44.27K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 359.31M 52.68M USD | 0 | -DKK 0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.90 1.89 USD |
-0.39
|
DKK 346.33M 50.78M USD | DKK 18.87K 2.77K USD | DKK 12.75 1.87 USD | DKK 13.05 1.91 USD | DKK 346.33M 50.78M USD | 0 | -DKK 0.09 -0.01 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.42
|
DKK 245.32M 35.97M USD | DKK 78.15K 11.46K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 245.32M 35.97M USD | 8.63 | DKK 0.11 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.52 1.84 USD |
-3.84
|
DKK 238.36M 34.95M USD | DKK 186.13K 27.29K USD | DKK 11.98 1.76 USD | DKK 13.00 1.91 USD | DKK 238.36M 34.95M USD | 13.60 | DKK 0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.56 0.82 USD |
-2.46
|
DKK 212.11M 31.1M USD | DKK 28.78K 4.22K USD | DKK 5.52 0.81 USD | DKK 5.70 0.84 USD | DKK 212.11M 31.1M USD | 30.88 | DKK 0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | DKK 0.11 0.02 USD |
+7.07
|
DKK 140.63M 20.62M USD | DKK 1.83M 268.36K USD | DKK 0.10 0.01 USD | DKK 0.11 0.02 USD | DKK 140.63M 20.62M USD | 0 | -DKK 0.02 -0.002 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
0
|
DKK 140.07M 20.54M USD | DKK 39.30K 5.76K USD | DKK 5.50 0.81 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 8.70 1.28 USD |
-3.33
|
DKK 104.04M 15.26M USD | DKK 56.52K 8.29K USD | DKK 8.60 1.26 USD | DKK 9.05 1.33 USD | DKK 104.04M 15.26M USD | 0 | -DKK 0.24 -0.03 USD | |
| Stenocare A/S STENO.CO | DKK 2.32 0.34 USD |
+5.94
|
DKK 88.61M 12.99M USD | DKK 283.28K 41.54K USD | DKK 2.15 0.32 USD | DKK 2.50 0.37 USD | DKK 88.61M 12.99M USD | 0 | -DKK 0.42 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.30 0.34 USD |
0
|
DKK 67.56M 9.91M USD | DKK 54.58K 8K USD | DKK 2.30 0.34 USD | DKK 2.46 0.36 USD | DKK 67.56M 9.91M USD | 0 | -DKK 0.44 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.90 0.28 USD |
-5
|
DKK 26.89M 3.94M USD | DKK 3.78K 553.49 USD | DKK 1.90 0.28 USD | DKK 2.00 0.29 USD | DKK 26.89M 3.94M USD | 0 | -DKK 0.15 -0.02 USD | |
| Movinn A/S MOVINN.CO | DKK 1.40 0.21 USD |
+0.72
|
DKK 23.43M 3.44M USD | DKK 1.15K 168.61 USD | DKK 1.38 0.2 USD | DKK 1.40 0.21 USD | DKK 23.43M 3.44M USD | 0 | -DKK 0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0017 USD |
-6.35
|
DKK 13.79M 2.02M USD | DKK 11.33M 1.66M USD | DKK 0.01 0.0012 USD | DKK 0.01 0.0018 USD | DKK 13.79M 2.02M USD | 0.39 | DKK 0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-0.93
|
DKK 13.43M 1.97M USD | DKK 211.86K 31.06K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.43M 1.97M USD | 0 | -DKK 0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0076 USD |
0
|
DKK 6.35M 930.55K USD | DKK 22.22K 3.26K USD | DKK 0.05 0.0076 USD | DKK 0.05 0.0076 USD | DKK 6.35M 930.55K USD | 0 | -DKK 0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 188.70 27.67 USD |
+1.23
|
DKK 0.00 0 USD | DKK 45.77K 6.71K USD | DKK 188.00 27.56 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 248.60 36.45 USD |
+1.18
|
DKK 0.00 0 USD | DKK 34.49K 5.06K USD | DKK 248.30 36.41 USD | DKK 249.10 36.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,720.00 1865.02 USD |
-0.47
|
DKK 197.76B 29B USD | DKK 1.78K 260.55 USD | DKK 12,650.00 1854.76 USD | DKK 12,890.00 1889.95 USD | DKK 197.76B 29B USD | 6.29 | DKK 2.02K 296.44 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,655.00 1855.49 USD |
-0.71
|
DKK 197.29B 28.93B USD | DKK 8.91K 1.31K USD | DKK 12,590.00 1845.96 USD | DKK 12,860.00 1885.55 USD | DKK 197.29B 28.93B USD | 6.25 | DKK 2.02K 296.56 USD | |
| Carlsberg A/S CARL-A.CO | DKK 972.00 142.52 USD |
+0.21
|
DKK 106.35B 15.59B USD | DKK 248.00 36.36 USD | DKK 960.00 140.76 USD | DKK 978.00 143.4 USD | DKK 106.35B 15.59B USD | 19.27 | DKK 50.44 7.4 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 63.00 9.24 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | DKK 210.15 30.81 USD |
+2.09
|
DKK 47.07B 6.9B USD | DKK 29.99K 4.4K USD | DKK 199.60 29.27 USD | DKK 210.15 30.81 USD | DKK 47.07B 6.9B USD | 11.39 | DKK 18.44 2.7 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,447.00 212.16 USD |
+0.14
|
DKK 35.92B 5.27B USD | DKK 12.09K 1.77K USD | DKK 1,444.00 211.72 USD | DKK 1,459.00 213.92 USD | DKK 35.92B 5.27B USD | 15.94 | DKK 90.75 13.31 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 604.00 88.56 USD |
-0.17
|
DKK 13.76B 2.02B USD | DKK 14.26K 2.09K USD | DKK 590.00 86.51 USD | DKK 615.00 90.17 USD | DKK 13.76B 2.02B USD | 15.38 | DKK 39.26 5.76 USD | |
| Jeudan A/S JDAN.CO | DKK 204.00 29.91 USD |
+0.99
|
DKK 11.47B 1.68B USD | DKK 1.88K 275.35 USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 11.47B 1.68B USD | 23.36 | DKK 8.73 1.28 USD | |
| UIE Plc UIE.CO | DKK 322.50 47.29 USD |
+0.78
|
DKK 10.08B 1.48B USD | DKK 9.56K 1.4K USD | DKK 318.00 46.63 USD | DKK 322.50 47.29 USD | DKK 10.08B 1.48B USD | 17.96 | DKK 17.95 2.63 USD | |
| Gubra A/S GUBRA.CO | DKK 424.80 62.28 USD |
+4.68
|
DKK 7.35B 1.08B USD | DKK 33.81K 4.96K USD | DKK 408.20 59.85 USD | DKK 425.40 62.37 USD | DKK 7.35B 1.08B USD | 4.00 | DKK 106.12 15.56 USD | |
| SJF Bank A/S SPKSJF.CO | DKK 345.00 50.58 USD |
+1.92
|
DKK 5.61B 822.9M USD | DKK 8.89K 1.3K USD | DKK 339.50 49.78 USD | DKK 347.00 50.88 USD | DKK 5.61B 822.9M USD | 10.03 | DKK 34.39 5.04 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,200.00 175.95 USD |
0
|
DKK 4.16B 609.64M USD | DKK 25.00 3.67 USD | DKK 1,200.00 175.95 USD | DKK 1,210.00 177.41 USD | DKK 4.16B 609.64M USD | 10.04 | DKK 119.52 17.52 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.45 2.56 USD |
+3.87
|
DKK 3.89B 570.7M USD | DKK 8.13K 1.19K USD | DKK 16.80 2.46 USD | DKK 17.45 2.56 USD | DKK 3.89B 570.7M USD | 14.54 | DKK 1.20 0.18 USD | |
| SP Group A/S SPG.CO | DKK 280.50 41.13 USD |
+0.18
|
DKK 3.47B 508.94M USD | DKK 7.44K 1.09K USD | DKK 276.50 40.54 USD | DKK 284.50 41.71 USD | DKK 3.47B 508.94M USD | 13.44 | DKK 20.86 3.06 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
0
|
DKK 3.38B 496.2M USD | DKK 657.00 96.33 USD | DKK 590.00 86.51 USD | DKK 594.00 87.09 USD | DKK 3.38B 496.2M USD | 34.12 | DKK 17.29 2.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 436.00 63.56 USD |
+1.87
|
DKK 3.35B 491.49M USD | DKK 11.34K 1.65K USD | DKK 422.50 61.95 USD | DKK 446.00 65.39 USD | DKK 3.35B 491.49M USD | 9.63 | DKK 44.98 6.6 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 102.40 15.01 USD |
+0.59
|
DKK 2.94B 430.48M USD | DKK 18.42K 2.7K USD | DKK 101.80 14.93 USD | DKK 104.00 15.25 USD | DKK 2.94B 430.48M USD | 18.05 | DKK 5.67 0.83 USD | |
| cBrain A/S CBRAIN.CO | DKK 142.20 20.85 USD |
-2.34
|
DKK 2.89B 423M USD | DKK 23.12K 3.39K USD | DKK 142.00 20.82 USD | DKK 146.40 21.47 USD | DKK 2.89B 423M USD | 48.53 | DKK 2.93 0.43 USD | |
| Skjern Bank A/S SKJE.CO | DKK 244.00 35.78 USD |
+1.24
|
DKK 2.32B 340.09M USD | DKK 4.66K 682.81 USD | DKK 241.00 35.34 USD | DKK 246.50 36.14 USD | DKK 2.32B 340.09M USD | 9.67 | DKK 25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
0
|
DKK 2.13B 312.57M USD | DKK 431.00 63.19 USD | DKK 804.00 117.88 USD | DKK 810.00 118.76 USD | DKK 2.13B 312.57M USD | 8.91 | DKK 90.21 13.23 USD | |
| BI Erhvervsejendomme BIAEJD.CO | DKK 209.50 30.72 USD |
-0.95
|
DKK 2.13B 312.19M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.13B 312.19M USD | 55.76 | DKK 3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 93.00 13.64 USD |
+0.22
|
DKK 2.10B 307.76M USD | DKK 4.76K 697.92 USD | DKK 92.20 13.52 USD | DKK 93.70 13.74 USD | DKK 2.10B 307.76M USD | 13.88 | DKK 6.70 0.98 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.90 12.74 USD |
+1.05
|
DKK 1.68B 247M USD | DKK 8.28K 1.21K USD | DKK 85.40 12.52 USD | DKK 87.50 12.83 USD | DKK 1.68B 247M USD | 16.15 | DKK 5.38 0.79 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| Gyldendal A/S GYLD-B.CO | DKK 352.00 51.61 USD |
-1.12
|
DKK 1.59B 232.94M USD | DKK 579.00 84.89 USD | DKK 342.00 50.14 USD | DKK 352.00 51.61 USD | DKK 1.59B 232.94M USD | 11.16 | DKK 31.54 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
0
|
DKK 1.58B 230.93M USD | DKK 248.00 36.36 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.94 14.95 USD | |
| Solar A/S SOLAR-B.CO | DKK 196.00 28.74 USD |
-2.73
|
DKK 1.46B 214.04M USD | DKK 34.69K 5.09K USD | DKK 195.20 28.62 USD | DKK 200.00 29.32 USD | DKK 1.46B 214.04M USD | 14.24 | DKK 13.76 2.02 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 133.00 19.5 USD |
+2.7
|
DKK 1.45B 212.47M USD | DKK 4.56K 668.59 USD | DKK 128.50 18.84 USD | DKK 133.00 19.5 USD | DKK 1.45B 212.47M USD | 10.16 | DKK 13.09 1.92 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 191.00 28 USD |
+2.69
|
DKK 1.45B 212.28M USD | DKK 971.00 142.37 USD | DKK 186.00 27.27 USD | DKK 191.00 28 USD | DKK 1.45B 212.28M USD | 13.89 | DKK 13.75 2.02 USD | |
| H+H International A/S HH.CO | DKK 84.50 12.39 USD |
-2.65
|
DKK 1.42B 207.55M USD | DKK 20.77K 3.05K USD | DKK 84.30 12.36 USD | DKK 88.60 12.99 USD | DKK 1.42B 207.55M USD | 0 | -DKK 31.39 -4.6 USD | |
| NNIT A/S NNIT.CO | DKK 52.80 7.74 USD |
+1.73
|
DKK 1.41B 206.08M USD | DKK 18.75K 2.75K USD | DKK 52.00 7.62 USD | DKK 54.40 7.98 USD | DKK 1.41B 206.08M USD | 0 | -DKK 1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+2.04
|
DKK 1.31B 192.51M USD | DKK 9.00 1.32 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.31B 192.51M USD | 8.70 | DKK 861.42 126.3 USD | |
| Ress Life Investments A/S RLAINV.CO | €2,090.00 2284.65 USD |
0
|
€156.95M 171.57M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €156.95M 171.57M USD | 0 | €0.00 0 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 182.00 26.69 USD | DKK 605.00 88.71 USD | DKK 605.00 88.71 USD | DKK 993.93M 145.73M USD | 37.57 | DKK 16.10 2.36 USD | |
| Formuepleje LimiTTellus FPILIM.CO | DKK 282.20 41.38 USD |
+1.04
|
DKK 949.85M 139.27M USD | DKK 278.00 40.76 USD | DKK 281.60 41.29 USD | DKK 282.60 41.44 USD | DKK 949.85M 139.27M USD | 8.98 | DKK 31.41 4.6 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.60 11.23 USD |
0
|
DKK 947.25M 138.89M USD | DKK 129.00 18.91 USD | DKK 76.00 11.14 USD | DKK 76.60 11.23 USD | DKK 947.25M 138.89M USD | 112.64 | DKK 0.68 0.1 USD | |
| Flügger group A/S FLUG-B.CO | DKK 322.00 47.21 USD |
+0.63
|
DKK 929.73M 136.32M USD | DKK 297.00 43.55 USD | DKK 320.00 46.92 USD | DKK 324.00 47.51 USD | DKK 929.73M 136.32M USD | 16.60 | DKK 19.39 2.84 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 40.60 5.95 USD |
-0.98
|
DKK 914.54M 134.09M USD | DKK 8.00K 1.17K USD | DKK 40.40 5.92 USD | DKK 41.30 6.06 USD | DKK 914.54M 134.09M USD | 0 | -DKK 0.10 -0.01 USD | |
| Lollands Bank A/S LOLB.CO | DKK 820.00 120.23 USD |
+0.61
|
DKK 912.77M 133.83M USD | DKK 452.00 66.27 USD | DKK 805.00 118.03 USD | DKK 825.00 120.96 USD | DKK 912.77M 133.83M USD | 1.96 | DKK 417.28 61.18 USD | |
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
-0.48
|
DKK 853.13M 125.09M USD | DKK 5.49K 804.22 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 853.13M 125.09M USD | 57.22 | DKK 1.80 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||