国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | DKK 300.95 44.13 USD |
+2.12
|
DKK 1.43T 210.21B USD | DKK 2.48M 363.13K USD | DKK 296.25 43.44 USD | DKK 303.35 44.48 USD | DKK 1.43T 210.21B USD | 12.89 | DKK 23.34 3.42 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 110.50 16.2 USD |
+1.61
|
DKK 387.36B 56.79B USD | DKK 217.49K 31.89K USD | DKK 109.35 16.03 USD | DKK 110.60 16.22 USD | DKK 387.36B 56.79B USD | 10.65 | DKK 10.37 1.52 USD | |
| DSV A/S DSV.CO | DKK 1,452.50 212.97 USD |
+1.61
|
DKK 342.95B 50.28B USD | DKK 53.92K 7.91K USD | DKK 1,431.50 209.89 USD | DKK 1,455.00 213.33 USD | DKK 342.95B 50.28B USD | 36.28 | DKK 40.03 5.87 USD | |
| Danske Bank A/S DANSKE.CO | DKK 297.10 43.56 USD |
+1.5
|
DKK 242.85B 35.61B USD | DKK 265.51K 38.93K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 242.85B 35.61B USD | 10.87 | DKK 27.31 4 USD | |
| Ørsted A/S ORSTED.CO | DKK 123.00 18.03 USD |
+0.49
|
DKK 162.49B 23.82B USD | DKK 447.31K 65.59K USD | DKK 121.95 17.88 USD | DKK 125.20 18.36 USD | DKK 162.49B 23.82B USD | 0 | -DKK 1.13 -0.1 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 158.85 23.29 USD |
+3.15
|
DKK 158.45B 23.23B USD | DKK 1.74M 254.73K USD | DKK 154.00 22.58 USD | DKK 160.20 23.49 USD | DKK 158.45B 23.23B USD | 22.85 | DKK 6.95 1.02 USD | |
| Coloplast A/S COLO-B.CO | DKK 599.20 87.86 USD |
-0.17
|
DKK 131.75B 19.32B USD | DKK 76.46K 11.21K USD | DKK 595.60 87.33 USD | DKK 604.00 88.56 USD | DKK 131.75B 19.32B USD | 37.10 | DKK 16.15 2.37 USD | |
| Genmab A/S GMAB.CO | DKK 1,873.00 274.62 USD |
-0.13
|
DKK 115.29B 16.9B USD | DKK 50.19K 7.36K USD | DKK 1,856.00 272.13 USD | DKK 1,881.00 275.79 USD | DKK 115.29B 16.9B USD | 12.67 | DKK 147.79 21.67 USD | |
| Carlsberg A/S CARL-B.CO | DKK 793.40 116.33 USD |
+1.82
|
DKK 108.07B 15.84B USD | DKK 45.60K 6.69K USD | DKK 779.60 114.31 USD | DKK 793.80 116.39 USD | DKK 108.07B 15.84B USD | 15.73 | DKK 50.41 7.39 USD | |
| Tryg A/S TRYG.CO | DKK 162.50 23.83 USD |
+0.99
|
DKK 98.00B 14.37B USD | DKK 82.12K 12.04K USD | DKK 160.90 23.59 USD | DKK 162.70 23.86 USD | DKK 98.00B 14.37B USD | 20.41 | DKK 7.96 1.17 USD | |
| Pandora A/S PNDORA.CO | DKK 795.20 116.59 USD |
-0.28
|
DKK 65.25B 9.57B USD | DKK 53.76K 7.88K USD | DKK 789.80 115.8 USD | DKK 807.00 118.32 USD | DKK 65.25B 9.57B USD | 11.97 | DKK 66.42 9.74 USD | |
| Demant A/S DEMANT.CO | DKK 226.40 33.2 USD |
+1.98
|
DKK 48.23B 7.07B USD | DKK 82.45K 12.09K USD | DKK 221.40 32.46 USD | DKK 226.80 33.25 USD | DKK 48.23B 7.07B USD | 18.14 | DKK 12.48 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 202.80 29.73 USD |
-0.88
|
DKK 46.87B 6.87B USD | DKK 45.82K 6.72K USD | DKK 202.20 29.65 USD | DKK 204.80 30.03 USD | DKK 46.87B 6.87B USD | 45.26 | DKK 4.48 0.66 USD | |
| Rockwool A/S ROCK-B.CO | DKK 217.05 31.82 USD |
+1.4
|
DKK 46.75B 6.85B USD | DKK 47.00K 6.89K USD | DKK 214.35 31.43 USD | DKK 217.45 31.88 USD | DKK 46.75B 6.85B USD | 11.76 | DKK 18.45 2.71 USD | |
| Jyske Bank A/S JYSK.CO | DKK 779.50 114.29 USD |
+0.84
|
DKK 45.96B 6.74B USD | DKK 29.39K 4.31K USD | DKK 773.50 113.41 USD | DKK 784.00 114.95 USD | DKK 45.96B 6.74B USD | 9.49 | DKK 82.09 12.04 USD | |
| H. Lundbeck A/S HLUN-A.CO | DKK 33.15 4.86 USD |
-6.75
|
DKK 41.64B 6.11B USD | DKK 181.06K 26.55K USD | DKK 32.85 4.82 USD | DKK 34.50 5.06 USD | DKK 41.64B 6.11B USD | 9.41 | DKK 3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-B.CO | DKK 43.00 6.3 USD |
-7.49
|
DKK 41.31B 6.06B USD | DKK 944.95K 138.55K USD | DKK 42.60 6.25 USD | DKK 44.56 6.53 USD | DKK 41.31B 6.06B USD | 12.21 | DKK 3.52 0.52 USD | |
| NKT A/S NKT.CO | DKK 706.00 103.51 USD |
+0.07
|
DKK 38.83B 5.69B USD | DKK 23.69K 3.47K USD | DKK 703.00 103.07 USD | DKK 712.00 104.39 USD | DKK 38.83B 5.69B USD | 23.65 | DKK 29.84 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 445.30 65.29 USD |
+2.2
|
DKK 36.88B 5.41B USD | DKK 113.15K 16.59K USD | DKK 437.90 64.21 USD | DKK 451.70 66.23 USD | DKK 36.88B 5.41B USD | 4.79 | DKK 92.80 13.61 USD | |
| ISS A/S ISS.CO | DKK 210.40 30.85 USD |
-0.47
|
DKK 34.48B 5.06B USD | DKK 55.82K 7.94K USD | DKK 210.00 30.79 USD | DKK 212.00 31.08 USD | DKK 34.48B 5.06B USD | 13.74 | DKK 15.31 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 470.60 69 USD |
+0.13
|
DKK 28.02B 4.11B USD | DKK 22.07K 3.24K USD | DKK 470.00 68.91 USD | DKK 474.00 69.5 USD | DKK 28.02B 4.11B USD | 20.55 | DKK 22.89 3.36 USD | |
| Sydbank A/S SYDB.CO | DKK 519.50 76.17 USD |
0
|
DKK 27.11B 3.98B USD | DKK 28.44K 4.17K USD | DKK 518.00 75.95 USD | DKK 525.50 77.05 USD | DKK 27.11B 3.98B USD | 11.77 | DKK 44.11 6.47 USD | |
| Ambu A/S AMBU-B.CO | DKK 82.80 12.14 USD |
+0.42
|
DKK 26.94B 3.95B USD | DKK 340.13K 49.87K USD | DKK 81.95 12.02 USD | DKK 82.90 12.15 USD | DKK 26.94B 3.95B USD | 36.31 | DKK 2.28 0.33 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.23 2.67 USD |
+1
|
DKK 26.12B 3.83B USD | DKK 503.52K 73.83K USD | DKK 18.10 2.65 USD | DKK 18.28 2.68 USD | DKK 26.12B 3.83B USD | 26.04 | DKK 0.70 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 515.00 75.51 USD |
+2.49
|
DKK 25.32B 3.71B USD | DKK 31.93K 4.68K USD | DKK 503.50 73.82 USD | DKK 516.50 75.73 USD | DKK 25.32B 3.71B USD | 16.55 | DKK 31.10 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 188.50 27.64 USD |
-0.74
|
DKK 18.56B 2.72B USD | DKK 202.35K 29.67K USD | DKK 188.05 27.57 USD | DKK 191.00 28 USD | DKK 18.56B 2.72B USD | 10.47 | DKK 18.00 2.64 USD | |
| GN Store Nord A/S GN.CO | DKK 106.90 15.67 USD |
+3.33
|
DKK 17.07B 2.5B USD | DKK 272.08K 39.89K USD | DKK 102.85 15.08 USD | DKK 108.25 15.87 USD | DKK 17.07B 2.5B USD | 23.03 | DKK 4.64 0.68 USD | |
| Netcompany Group A/S NETC.CO | DKK 309.80 45.42 USD |
-0.32
|
DKK 14.93B 2.19B USD | DKK 17.49K 2.56K USD | DKK 309.20 45.34 USD | DKK 316.00 46.33 USD | DKK 14.93B 2.19B USD | 65.08 | DKK 4.76 0.7 USD | |
| TORM plc TRMD-A.CO | DKK 151.05 22.15 USD |
+0.13
|
DKK 14.80B 2.17B USD | DKK 53.74K 7.88K USD | DKK 150.10 22.01 USD | DKK 151.60 22.23 USD | DKK 14.80B 2.17B USD | 7.11 | DKK 21.22 3.11 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 739.00 108.35 USD |
+0.61
|
DKK 13.85B 2.03B USD | DKK 13.82K 2.03K USD | DKK 728.50 106.81 USD | DKK 746.00 109.38 USD | DKK 13.85B 2.03B USD | 68.93 | DKK 10.72 1.57 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 733.00 107.47 USD |
-0.27
|
DKK 13.72B 2.01B USD | DKK 3.09K 453.5 USD | DKK 731.00 107.18 USD | DKK 740.00 108.5 USD | DKK 13.72B 2.01B USD | 17.07 | DKK 42.92 6.29 USD | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.79 1 USD |
+0.74
|
DKK 8.80B 1.29B USD | DKK 385.23K 56.48K USD | DKK 6.72 0.99 USD | DKK 6.82 1 USD | DKK 8.80B 1.29B USD | 11.31 | DKK 0.60 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 245.20 36.1 USD |
-0.24
|
DKK 7.44B 1.09B USD | DKK 28.98K 3.62K USD | DKK 245.40 35.98 USD | DKK 248.00 36.36 USD | DKK 7.44B 1.09B USD | 7.92 | DKK 31.05 4.55 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 88.40 12.96 USD |
+1.26
|
DKK 6.96B 1.02B USD | DKK 135.65K 19.89K USD | DKK 86.70 12.71 USD | DKK 88.50 12.98 USD | DKK 6.96B 1.02B USD | 8.92 | DKK 9.90 1.45 USD | |
| DFDS A/S DFDS.CO | DKK 89.45 13.12 USD |
-0.11
|
DKK 4.92B 721.61M USD | DKK 57.38K 5.55K USD | DKK 89.10 13.06 USD | DKK 89.95 13.19 USD | DKK 4.92B 721.61M USD | 0 | -DKK 7.46 -1.09 USD | |
| Matas A/S MATAS.CO | DKK 129.40 18.97 USD |
-0.15
|
DKK 4.83B 708.8M USD | DKK 24.83K 3.64K USD | DKK 128.40 18.83 USD | DKK 130.00 19.06 USD | DKK 4.83B 708.8M USD | 17.29 | DKK 7.48 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | DKK 74.60 10.94 USD |
+1.57
|
DKK 4.56B 668.2M USD | DKK 37.69K 5.53K USD | DKK 73.45 10.77 USD | DKK 74.60 10.94 USD | DKK 4.56B 668.2M USD | 20.21 | DKK 3.69 0.54 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 174.80 25.63 USD |
-1.91
|
DKK 3.90B 571.12M USD | DKK 89.34K 13.1K USD | DKK 174.00 25.51 USD | DKK 187.00 27.42 USD | DKK 3.90B 571.12M USD | 17.80 | DKK 9.82 1.44 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.46 1.97 USD |
-2.32
|
DKK 1.92B 281.7M USD | DKK 107.62K 15.78K USD | DKK 13.36 1.96 USD | DKK 13.94 2.04 USD | DKK 1.92B 281.7M USD | 0 | -DKK 0.20 -0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.70 1.42 USD |
0
|
DKK 1.24B 182.48M USD | DKK 20.04K 2.94K USD | DKK 9.66 1.42 USD | DKK 9.86 1.45 USD | DKK 1.24B 182.48M USD | 28.52 | DKK 0.34 0.05 USD | |
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
+6.93
|
DKK 616.46M 90.39M USD | DKK 213.07K 31.24K USD | DKK 1.02 0.15 USD | DKK 1.09 0.16 USD | DKK 616.46M 90.39M USD | 0 | -DKK 0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | DKK 0.86 0.13 USD |
-0.93
|
DKK 403.48M 59.16M USD | DKK 107.15K 15.71K USD | DKK 0.85 0.12 USD | DKK 0.92 0.13 USD | DKK 403.48M 59.16M USD | 0 | -DKK 0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.31 0.05 USD |
-0.63
|
DKK 357.03M 52.35M USD | DKK 110.51K 16.2K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 357.03M 52.35M USD | 0 | -DKK 0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.20 1.94 USD |
-0.75
|
DKK 354.38M 51.96M USD | DKK 8.99K 1.32K USD | DKK 13.00 1.91 USD | DKK 13.40 1.96 USD | DKK 354.38M 51.96M USD | 0 | -DKK 0.09 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 13.02 1.91 USD |
+1.72
|
DKK 247.88M 36.34M USD | DKK 22.88K 3.35K USD | DKK 12.74 1.87 USD | DKK 13.24 1.94 USD | DKK 247.88M 36.34M USD | 14.15 | DKK 0.92 0.13 USD | |
| Cemat A/S CEMAT.CO | DKK 0.94 0.14 USD |
-1.88
|
DKK 241.73M 35.44M USD | DKK 463.79K 68K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 241.73M 35.44M USD | 8.56 | DKK 0.11 0.02 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.58 0.82 USD |
+0.36
|
DKK 218.23M 32M USD | DKK 32.71K 4.8K USD | DKK 5.52 0.81 USD | DKK 5.68 0.83 USD | DKK 218.23M 32M USD | 30.99 | DKK 0.18 0.03 USD | |
| Hove A/S HOVE.CO | DKK 5.46 0.8 USD |
-1.44
|
DKK 138.05M 20.24M USD | DKK 32.27K 4.73K USD | DKK 5.42 0.79 USD | DKK 5.50 0.81 USD | DKK 138.05M 20.24M USD | 15.16 | DKK 0.36 0.05 USD | |
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
+0.21
|
DKK 131.62M 19.3M USD | DKK 28.79K 4.22K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 131.62M 19.3M USD | 0 | -DKK 0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.00 1.32 USD |
-1.1
|
DKK 106.45M 15.61M USD | DKK 16.97K 2.49K USD | DKK 9.00 1.32 USD | DKK 9.30 1.36 USD | DKK 106.45M 15.61M USD | 0 | -DKK 0.24 -0.03 USD | |
| Stenocare A/S STENO.CO | DKK 2.28 0.33 USD |
-7.32
|
DKK 87.09M 12.77M USD | DKK 1.07M 157.19K USD | DKK 2.00 0.29 USD | DKK 2.64 0.39 USD | DKK 87.09M 12.77M USD | 0 | -DKK 0.42 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.30 0.34 USD |
0
|
DKK 67.56M 9.91M USD | DKK 22.10K 3.24K USD | DKK 2.27 0.33 USD | DKK 2.36 0.35 USD | DKK 67.56M 9.91M USD | 0 | -DKK 0.44 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.00 0.29 USD |
+5.26
|
DKK 28.30M 4.15M USD | DKK 8.50K 1.25K USD | DKK 1.90 0.28 USD | DKK 2.00 0.29 USD | DKK 28.30M 4.15M USD | 0 | -DKK 0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | DKK 1.39 0.2 USD |
0
|
DKK 23.26M 3.41M USD | DKK 4.22K 618.59 USD | DKK 1.39 0.2 USD | DKK 1.39 0.2 USD | DKK 23.26M 3.41M USD | 0 | -DKK 0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0018 USD |
0
|
DKK 14.73M 2.16M USD | DKK 4.27M 626.54K USD | DKK 0.01 0.0016 USD | DKK 0.01 0.0018 USD | DKK 14.73M 2.16M USD | 0.41 | DKK 0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-0.93
|
DKK 13.43M 1.97M USD | DKK 9.80K 1.44K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.43M 1.97M USD | 0 | -DKK 0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0076 USD |
+5
|
DKK 6.47M 949.16K USD | DKK 30.14K 4.42K USD | DKK 0.05 0.0072 USD | DKK 0.05 0.0076 USD | DKK 6.47M 949.16K USD | 0 | -DKK 0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 186.80 27.39 USD |
0
|
DKK 0.00 0 USD | DKK 53.57K 7.85K USD | DKK 186.65 27.37 USD | DKK 187.30 27.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 244.10 35.79 USD |
+1.24
|
DKK 0.00 0 USD | DKK 24.62K 3.61K USD | DKK 242.70 35.58 USD | DKK 244.10 35.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,820.00 1891.41 USD |
+0.55
|
DKK 201.04B 29.48B USD | DKK 2.32K 293.54 USD | DKK 12,750.00 1869.42 USD | DKK 12,980.00 1903.14 USD | DKK 201.04B 29.48B USD | 6.37 | DKK 2.02K 296.86 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,735.00 1883.35 USD |
+0.04
|
DKK 200.34B 29.37B USD | DKK 10.61K 1.15K USD | DKK 12,740.00 1867.95 USD | DKK 12,950.00 1898.74 USD | DKK 200.34B 29.37B USD | 6.34 | DKK 2.02K 296.82 USD | |
| Carlsberg A/S CARL-A.CO | DKK 968.00 141.93 USD |
-0.82
|
DKK 105.26B 15.43B USD | DKK 74.00 10.85 USD | DKK 960.00 140.76 USD | DKK 970.00 142.22 USD | DKK 105.26B 15.43B USD | 19.22 | DKK 50.36 7.38 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 36.00 5.28 USD | DKK 6,860.00 1005.82 USD | DKK 6,880.00 1008.75 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | DKK 216.85 31.79 USD |
+1.78
|
DKK 46.93B 6.88B USD | DKK 2.88K 421.68 USD | DKK 214.60 31.46 USD | DKK 217.00 31.82 USD | DKK 46.93B 6.88B USD | 11.75 | DKK 18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,448.00 212.31 USD |
+0.42
|
DKK 36.02B 5.28B USD | DKK 4.90K 717.71 USD | DKK 1,440.00 211.13 USD | DKK 1,454.00 213.19 USD | DKK 36.02B 5.28B USD | 15.96 | DKK 90.70 13.3 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 599.00 87.83 USD |
+0.5
|
DKK 13.65B 2B USD | DKK 3.22K 472.41 USD | DKK 594.00 87.09 USD | DKK 602.00 88.27 USD | DKK 13.65B 2B USD | 15.27 | DKK 39.22 5.75 USD | |
| Jeudan A/S JDAN.CO | DKK 206.00 29.62 USD |
+1.98
|
DKK 11.35B 1.66B USD | DKK 195.00 2.79 USD | DKK 202.00 29.62 USD | DKK 202.00 29.62 USD | DKK 11.35B 1.66B USD | 23.13 | DKK 8.73 1.28 USD | |
| UIE Plc UIE.CO | DKK 317.50 46.55 USD |
0
|
DKK 9.93B 1.46B USD | DKK 3.15K 462.3 USD | DKK 317.00 46.48 USD | DKK 320.50 46.99 USD | DKK 9.93B 1.46B USD | 17.66 | DKK 17.97 2.63 USD | |
| Gubra A/S GUBRA.CO | DKK 389.60 57.12 USD |
+0.78
|
DKK 7.08B 1.04B USD | DKK 51.45K 7.54K USD | DKK 388.40 56.95 USD | DKK 398.00 58.36 USD | DKK 7.08B 1.04B USD | 3.67 | DKK 106.08 15.55 USD | |
| SJF Bank A/S SPKSJF.CO | DKK 338.50 49.63 USD |
+1.65
|
DKK 5.59B 819.04M USD | DKK 4.32K 632.67 USD | DKK 333.00 48.82 USD | DKK 340.50 49.92 USD | DKK 5.59B 819.04M USD | 9.84 | DKK 34.40 5.04 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,200.00 175.95 USD |
-0.83
|
DKK 4.16B 609.64M USD | DKK 202.00 29.62 USD | DKK 1,200.00 175.95 USD | DKK 1,220.00 178.88 USD | DKK 4.16B 609.64M USD | 10.03 | DKK 119.55 17.53 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.70 2.45 USD |
0
|
DKK 3.73B 546.17M USD | DKK 6.18K 906.41 USD | DKK 16.55 2.43 USD | DKK 16.70 2.45 USD | DKK 3.73B 546.17M USD | 13.91 | DKK 1.20 0.18 USD | |
| SP Group A/S SPG.CO | DKK 279.00 40.91 USD |
+1.27
|
DKK 3.51B 514.49M USD | DKK 5.28K 774.6 USD | DKK 275.00 40.32 USD | DKK 279.50 40.98 USD | DKK 3.51B 514.49M USD | 13.37 | DKK 20.86 3.06 USD | |
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
+0.34
|
DKK 3.40B 497.9M USD | DKK 333.00 48.82 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.40B 497.9M USD | 34.00 | DKK 17.29 2.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 428.00 62.75 USD |
-0.93
|
DKK 3.31B 485.26M USD | DKK 2.08K 305.56 USD | DKK 428.00 62.75 USD | DKK 440.50 64.59 USD | DKK 3.31B 485.26M USD | 9.50 | DKK 45.01 6.6 USD | |
| cBrain A/S CBRAIN.CO | DKK 146.20 21.44 USD |
+1.25
|
DKK 2.99B 438.52M USD | DKK 7.23K 1.06K USD | DKK 143.80 21.08 USD | DKK 146.80 21.52 USD | DKK 2.99B 438.52M USD | 49.89 | DKK 2.93 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 102.50 15.03 USD |
+2.09
|
DKK 2.98B 436.91M USD | DKK 67.23K 9.86K USD | DKK 100.60 14.75 USD | DKK 102.60 15.04 USD | DKK 2.98B 436.91M USD | 18.07 | DKK 5.67 0.83 USD | |
| Skjern Bank A/S SKJE.CO | DKK 242.50 35.56 USD |
+0.62
|
DKK 2.31B 338.1M USD | DKK 146.00 21.41 USD | DKK 241.00 35.34 USD | DKK 244.00 35.78 USD | DKK 2.31B 338.1M USD | 9.61 | DKK 25.23 3.7 USD | |
| BI Erhvervsejendomme BIAEJD.CO | DKK 211.50 31.01 USD |
0
|
DKK 2.15B 315.17M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.15B 315.17M USD | 56.29 | DKK 3.76 0.55 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 800.00 117.3 USD |
-0.5
|
DKK 2.12B 311.19M USD | DKK 1.06K 156 USD | DKK 796.00 116.71 USD | DKK 806.00 118.18 USD | DKK 2.12B 311.19M USD | 8.86 | DKK 90.21 13.23 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.30 13.53 USD |
-0.65
|
DKK 2.08B 305.11M USD | DKK 24.41K 3.58K USD | DKK 92.00 13.49 USD | DKK 93.60 13.72 USD | DKK 2.08B 305.11M USD | 13.77 | DKK 6.70 0.98 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.00 12.61 USD |
0
|
DKK 1.67B 244.44M USD | DKK 4.76K 697.18 USD | DKK 85.20 12.49 USD | DKK 86.50 12.68 USD | DKK 1.67B 244.44M USD | 15.98 | DKK 5.38 0.79 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| Gyldendal A/S GYLD-B.CO | DKK 356.00 52.2 USD |
-0.56
|
DKK 1.60B 234.28M USD | DKK 56.00 8.21 USD | DKK 356.00 52.2 USD | DKK 356.00 52.2 USD | DKK 1.60B 234.28M USD | 11.28 | DKK 31.54 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
-0.57
|
DKK 1.58B 230.93M USD | DKK 1.07K 156.74 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.90 14.94 USD | |
| Solar A/S SOLAR-B.CO | DKK 200.00 29.32 USD |
+0.7
|
DKK 1.51B 221.6M USD | DKK 9.28K 1.36K USD | DKK 196.00 28.74 USD | DKK 200.00 29.32 USD | DKK 1.51B 221.6M USD | 14.53 | DKK 13.76 2.02 USD | |
| H+H International A/S HH.CO | DKK 83.90 12.3 USD |
+0.6
|
DKK 1.46B 214.48M USD | DKK 10.17K 1.49K USD | DKK 83.40 12.23 USD | DKK 85.90 12.59 USD | DKK 1.46B 214.48M USD | 0 | -DKK 31.39 -4.6 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 131.00 19.21 USD |
+0.38
|
DKK 1.42B 207.67M USD | DKK 5.16K 756.42 USD | DKK 130.00 19.06 USD | DKK 132.50 19.43 USD | DKK 1.42B 207.67M USD | 10.00 | DKK 13.09 1.92 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 186.00 27.27 USD |
-1.59
|
DKK 1.41B 206.73M USD | DKK 601.00 88.12 USD | DKK 186.00 27.27 USD | DKK 189.00 27.71 USD | DKK 1.41B 206.73M USD | 13.53 | DKK 13.74 2.01 USD | |
| NNIT A/S NNIT.CO | DKK 52.50 7.7 USD |
+0.77
|
DKK 1.39B 204.13M USD | DKK 5.51K 807.59 USD | DKK 51.90 7.61 USD | DKK 52.90 7.76 USD | DKK 1.39B 204.13M USD | 0 | -DKK 1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,350.00 1077.67 USD |
-2.65
|
DKK 1.25B 183.66M USD | DKK 74.00 10.85 USD | DKK 7,300.00 1070.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.25B 183.66M USD | 8.53 | DKK 861.45 126.31 USD | |
| Ress Life Investments A/S RLAINV.CO | €2,090.00 2284.65 USD |
+0.88
|
€156.95M 171.57M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €156.95M 171.57M USD | 0 | €0.00 0 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 312.00 45.75 USD | DKK 605.00 88.71 USD | DKK 605.00 88.71 USD | DKK 993.93M 145.73M USD | 37.57 | DKK 16.10 2.36 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
0
|
DKK 947.25M 138.89M USD | DKK 7.00 1.03 USD | DKK 76.00 11.14 USD | DKK 76.00 11.14 USD | DKK 947.25M 138.89M USD | 111.76 | DKK 0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | DKK 279.50 40.98 USD |
+0.36
|
DKK 940.76M 137.93M USD | DKK 2.66K 389.87 USD | DKK 279.50 40.98 USD | DKK 280.00 41.05 USD | DKK 940.76M 137.93M USD | 8.89 | DKK 31.41 4.6 USD | |
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 929.77M 136.32M USD | DKK 161.00 23.61 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 929.77M 136.32M USD | 16.49 | DKK 19.40 2.84 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 41.20 6.04 USD |
+0.49
|
DKK 928.05M 136.07M USD | DKK 7.01K 1.03K USD | DKK 40.40 5.92 USD | DKK 41.90 6.14 USD | DKK 928.05M 136.07M USD | 0 | -DKK 0.10 -0.01 USD | |
| Lollands Bank A/S LOLB.CO | DKK 830.00 121.7 USD |
+1.84
|
DKK 923.90M 135.46M USD | DKK 154.00 22.58 USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 923.90M 135.46M USD | 1.98 | DKK 417.28 61.18 USD | |
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
-0.48
|
DKK 853.13M 125.09M USD | DKK 4.83K 707.59 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 853.13M 125.09M USD | 57.22 | DKK 1.80 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||