国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $421.25 61.76 USD |
-1.03
|
$1.87T 274.17B USD | $5.6M 821.62K USD | $414.05 60.71 USD | $425.95 62.45 USD | $1.87T 274.17B USD | 18.62 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.4 12.37 USD |
+1.69
|
$292.81B 42.93B USD | $549.96K 80.64K USD | $82.92 12.16 USD | $84.56 12.4 USD | $292.81B 42.93B USD | 8.02 | $10.52 1.54 USD | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.04 | $46.96 6.89 USD | |
| Danske Bank A/S DANSKE.CO | $215.2 31.55 USD |
+0.09
|
$178.55B 26.18B USD | $1.08M 157.93K USD | $211.7 31.04 USD | $215.2 31.55 USD | $178.55B 26.18B USD | 7.74 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $702.4 102.99 USD |
+0.03
|
$158.3B 23.21B USD | $176.85K 25.93K USD | $695 101.9 USD | $705.8 103.49 USD | $158.3B 23.21B USD | 32.36 | $21.7 3.18 USD | |
| Carlsberg A/S CARL-B.CO | $896.2 131.4 USD |
+3.61
|
$121.19B 17.77B USD | $294.97K 43.25K USD | $860.8 126.21 USD | $897.6 131.61 USD | $121.19B 17.77B USD | 17.36 | $51.62 7.57 USD | |
| Ørsted A/S ORSTED.CO | $286.6 42.02 USD |
+0.56
|
$120.44B 17.66B USD | $280.16K 41.08K USD | $282.4 41.41 USD | $289 42.37 USD | $120.44B 17.66B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $151.5 22.21 USD |
-0.85
|
$91.79B 13.46B USD | $889.06K 130.36K USD | $149.6 21.93 USD | $152.8 22.4 USD | $91.79B 13.46B USD | 18.31 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.1 12.92 USD |
-2.76
|
$88.14B 12.92B USD | $4.24M 622.39K USD | $87.3 12.8 USD | $89.98 13.19 USD | $88.14B 12.92B USD | 24.07 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,291.5 189.36 USD |
-0.12
|
$80.83B 11.85B USD | $238.61K 34.98K USD | $1,275 186.94 USD | $1,294.5 189.8 USD | $80.83B 11.85B USD | 10.63 | $121.4 17.8 USD | |
| Pandora A/S PNDORA.CO | $921.2 135.07 USD |
-3.52
|
$72.06B 10.57B USD | $271.89K 39.86K USD | $921.2 135.07 USD | $940.6 137.91 USD | $72.06B 10.57B USD | 14.26 | $64.58 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.23B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.23B 8.68B USD | 15.77 | $17.85 2.62 USD | |
| Demant A/S DEMANT.CO | $223.6 32.78 USD |
-1.67
|
$47.63B 6.98B USD | $333.16K 48.85K USD | $221.2 32.43 USD | $226.8 33.25 USD | $47.63B 6.98B USD | 16.81 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $148.6 21.79 USD |
+1.36
|
$32.9B 4.82B USD | $160.81K 23.58K USD | $144.4 21.17 USD | $148.6 21.79 USD | $32.9B 4.82B USD | 40.27 | $3.69 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $517 75.8 USD |
-0.77
|
$31.43B 4.61B USD | $67.9K 9.96K USD | $512.5 75.14 USD | $520.5 76.32 USD | $31.43B 4.61B USD | 6.46 | $80.03 11.73 USD | |
| Ambu A/S AMBU-B.CO | $114.4 16.77 USD |
-2.97
|
$30.48B 4.47B USD | $452.81K 66.39K USD | $111.4 16.33 USD | $116.9 17.14 USD | $30.48B 4.47B USD | 94.54 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $424.5 62.24 USD |
-4.61
|
$30B 4.4B USD | $257.92K 37.82K USD | $419.2 61.46 USD | $444.2 65.13 USD | $30B 4.4B USD | 0 | -$16.26 -2.3 USD | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+3.11
|
$28.96B 4.25B USD | $123.76K 18.15K USD | $562.5 82.47 USD | $581.5 85.26 USD | $28.96B 4.25B USD | 19.88 | $29.17 4.28 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.2 3.55 USD |
-1.63
|
$27.44B 4.02B USD | $83.74K 12.28K USD | $24.05 3.53 USD | $24.75 3.63 USD | $27.44B 4.02B USD | 7.63 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $28.56 4.19 USD |
-0.83
|
$27.44B 4.02B USD | $437.27K 64.11K USD | $28.12 4.12 USD | $28.8 4.22 USD | $27.44B 4.02B USD | 9.00 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $506 74.19 USD |
-0.1
|
$27.16B 3.98B USD | $98.99K 14.51K USD | $495.6 72.67 USD | $508 74.48 USD | $27.16B 3.98B USD | 16.13 | $31.37 4.6 USD | |
| ISS A/S ISS.CO | $156.4 22.93 USD |
0
|
$26.96B 3.95B USD | $334.78K 49.09K USD | $155 22.73 USD | $156.8 22.99 USD | $26.96B 3.95B USD | 10.86 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
0
|
$23.93B 3.51B USD | $7.58K 1.11K USD | $209 30.64 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $14.97 2.19 USD |
+0.13
|
$21.57B 3.16B USD | $892.47K 130.85K USD | $14.83 2.17 USD | $15.05 2.21 USD | $21.57B 3.16B USD | 29.94 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $408.4 59.88 USD |
+0.05
|
$20.7B 3.04B USD | $106.32K 15.59K USD | $406.4 59.59 USD | $411.2 60.29 USD | $20.7B 3.04B USD | 8.02 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $293.4 43.02 USD |
+1.59
|
$16.68B 2.45B USD | $90.86K 13.32K USD | $284.6 41.73 USD | $293.4 43.02 USD | $16.68B 2.45B USD | 16.47 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $93.98 13.78 USD |
-1.63
|
$13.68B 2.01B USD | $639.13K 93.71K USD | $92.52 13.57 USD | $96.52 14.15 USD | $13.68B 2.01B USD | 13.86 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $280.8 41.17 USD |
-0.35
|
$13.21B 1.94B USD | $35.52K 5.21K USD | $278.8 40.88 USD | $281 41.2 USD | $13.21B 1.94B USD | 29.24 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.03 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $99.72 14.62 USD |
-0.83
|
$9.75B 1.43B USD | $208.93K 30.63K USD | $97.58 14.31 USD | $100.2 14.69 USD | $9.75B 1.43B USD | 2.37 | $42.05 6.17 USD | |
| ChemoMetec A/S CHEMM.CO | $479.4 70.29 USD |
-2.32
|
$8.34B 1.22B USD | $10.64K 1.56K USD | $469.6 68.85 USD | $487.4 71.46 USD | $8.34B 1.22B USD | 49.27 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $356 52.2 USD |
-4.3
|
$5.81B 851.17M USD | $39.19K 5.75K USD | $351.2 51.49 USD | $371 54.4 USD | $5.81B 851.17M USD | 0 | -$2.21 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.24 0.62 USD |
-0.93
|
$5.22B 764.75M USD | $253.87K 37.22K USD | $4.22 0.62 USD | $4.29 0.63 USD | $5.22B 764.75M USD | 6.05 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.77 | $35.05 5.14 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $159 23.31 USD |
-0.63
|
$3.11B 456.06M USD | $11.5K 1.69K USD | $156.4 22.93 USD | $160.8 23.58 USD | $3.11B 456.06M USD | 48.03 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
+0.37
|
$2.21B 323.75M USD | $9.73K 1.43K USD | $80.1 11.74 USD | $81.5 11.95 USD | $2.21B 323.75M USD | 8.32 | $9.78 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.83
|
$1.91B 279.51M USD | $136.38K 20K USD | $12.58 1.84 USD | $13.24 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
+0.95
|
$1.74B 255.36M USD | $8.67K 1.27K USD | $104 15.25 USD | $106.6 15.63 USD | $1.74B 255.36M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.27
|
$1.51B 220.82M USD | $34.18K 5.01K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
-1.99
|
$635.89M 93.24M USD | $77.22K 11.32K USD | $1.45 0.21 USD | $1.51 0.22 USD | $635.89M 93.24M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+0.82
|
$419.77M 61.55M USD | $1.11M 162.31K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $419.77M 61.55M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.25
|
$367.43M 53.87M USD | $192.76K 28.26K USD | $0.8 0.12 USD | $0.8199 0.12 USD | $367.43M 53.87M USD | 81.20 | $0.01 0.001 USD | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-2.5
|
$352.43M 51.67M USD | $500 73.31 USD | $0.88 0.13 USD | $0.88 0.13 USD | $352.43M 51.67M USD | 0 | -$0.41 -0.06 USD | |
| Dataproces Group A/S DATA.CO | $8.6 1.26 USD |
0
|
$291.54M 42.75M USD | $28.39K 4.16K USD | $8.5 1.25 USD | $8.72 1.28 USD | $291.54M 42.75M USD | 53.75 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+2.13
|
$244.3M 35.82M USD | $30.53K 4.48K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $244.3M 35.82M USD | 19.55 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $8.22 1.21 USD |
0
|
$119.71M 17.55M USD | $14.6K 2.14K USD | $8.04 1.18 USD | $8.42 1.23 USD | $119.71M 17.55M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-0.82
|
$103.97M 15.24M USD | $1.54M 226.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $103.97M 15.24M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.05 0.45 USD |
-5.28
|
$89.58M 13.13M USD | $33.18K 4.87K USD | $3.04 0.45 USD | $3.22 0.47 USD | $89.58M 13.13M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.6 0.97 USD |
-17.5
|
$71.99M 10.56M USD | $286.9K 42.07K USD | $6.3 0.92 USD | $8.2 1.2 USD | $71.99M 10.56M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2999 0.04 USD |
-4.03
|
$55.85M 8.19M USD | $757.94K 111.13K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $55.85M 8.19M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0026 USD |
+2.86
|
$26.17M 3.84M USD | $894.03K 131.08K USD | $0.02 0.0022 USD | $0.02 0.0026 USD | $26.17M 3.84M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
0
|
$16.53M 2.42M USD | $68.69K 10.07K USD | $0.22 0.03 USD | $0.28 0.04 USD | $16.53M 2.42M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0029 USD |
+2.06
|
$12.92M 1.89M USD | $4.62M 677.05K USD | $0.02 0.0027 USD | $0.02 0.0031 USD | $12.92M 1.89M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.33 0.05 USD |
-9.09
|
$12.6M 1.85M USD | $142.78K 20.93K USD | $0.32 0.05 USD | $0.3599 0.05 USD | $12.6M 1.85M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
0
|
$11.31M 1.66M USD | $44.9K 6.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.31M 1.66M USD | 9.00 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $167.5 24.56 USD |
-1.53
|
$0 0 USD | $60.1K 8.81K USD | $166.55 24.42 USD | $168.55 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.17 4.42 USD |
-1.63
|
$0 0 USD | $65.25K 9.57K USD | $29.91 4.39 USD | $30.29 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $91.08 13.35 USD |
+0.82
|
$0 0 USD | $41.62K 6.1K USD | $90.74 13.3 USD | $91.5 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $64.58 9.47 USD |
-1.64
|
$0 0 USD | $54.92K 8.05K USD | $64.02 9.39 USD | $64.84 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $73.96 10.84 USD |
-2.17
|
$0 0 USD | $25.21K 3.7K USD | $73.34 10.75 USD | $74.52 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $150.3 22.04 USD |
-1.47
|
$0 0 USD | $48.29K 7.08K USD | $148.9 21.83 USD | $150.65 22.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $222.4 32.61 USD |
-0.94
|
$0 0 USD | $27.83K 4.08K USD | $221.6 32.49 USD | $223.4 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,680 1565.91 USD |
+0.47
|
$165.61B 24.28B USD | $4.86K 712.87 USD | $10,420 1527.79 USD | $10,800 1583.51 USD | $165.61B 24.28B USD | 4.17 | $2.56K 375.19 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,770 1579.11 USD |
-0.14
|
$165.61B 24.28B USD | $15.36K 2.25K USD | $10,515 1541.72 USD | $10,935 1603.3 USD | $165.61B 24.28B USD | 4.20 | $2.56K 375.2 USD | |
| Carlsberg A/S CARL-A.CO | $980 143.69 USD |
+2.73
|
$121.19B 17.77B USD | $611 89.59 USD | $960 140.76 USD | $988 144.86 USD | $121.19B 17.77B USD | 18.97 | $51.65 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $282.2 41.38 USD |
+0.04
|
$59.23B 8.68B USD | $4.71K 690.88 USD | $278.1 40.78 USD | $283.1 41.51 USD | $59.23B 8.68B USD | 15.81 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $73 10.7 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,164 170.67 USD |
+0.17
|
$28.6B 4.19B USD | $19.9K 2.92K USD | $1,152 168.91 USD | $1,166 170.96 USD | $28.6B 4.19B USD | 13.21 | $88.11 12.92 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
+0.69
|
$13.36B 1.96B USD | $8.87K 1.3K USD | $574 84.16 USD | $583 85.48 USD | $13.36B 1.96B USD | 14.26 | $40.8 5.98 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $199.02 29.18 USD |
-1.28
|
$11.02B 1.62B USD | $1.45K 212.75 USD | $198 29.03 USD | $203.95 29.9 USD | $11.02B 1.62B USD | 98.03 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $312.95 45.89 USD |
+0.35
|
$9.78B 1.43B USD | $4.34K 636.04 USD | $307 45.01 USD | $315 46.19 USD | $9.78B 1.43B USD | 19.95 | $15.68 2.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $506 74.19 USD |
+1.3
|
$9.52B 1.4B USD | $37.96K 5.57K USD | $492.5 72.21 USD | $506 74.19 USD | $9.52B 1.4B USD | 12.11 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $255.5 37.46 USD |
+2.2
|
$5.54B 812.72M USD | $8.84K 1.3K USD | $248.5 36.44 USD | $257 37.68 USD | $5.54B 812.72M USD | 18.35 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
+1.11
|
$4.51B 660.53M USD | $8.31K 1.22K USD | $269 39.44 USD | $274 40.17 USD | $4.51B 660.53M USD | 8.19 | $33.39 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $63.6 9.33 USD |
-1.93
|
$4.12B 604.49M USD | $8.16K 1.2K USD | $63.15 9.26 USD | $66 9.68 USD | $4.12B 604.49M USD | 19.04 | $3.34 0.49 USD | |
| Tivoli A/S TIV.CO | $634.6 93.05 USD |
-0.22
|
$3.63B 531.91M USD | $430 63.05 USD | $633.4 92.87 USD | $638 93.54 USD | $3.63B 531.91M USD | 29.40 | $21.58 3.16 USD | |
| SP Group A/S SPG.CO | $265.5 38.93 USD |
-0.56
|
$3.19B 467.56M USD | $6.66K 975.76 USD | $261.5 38.34 USD | $266 39 USD | $3.19B 467.56M USD | 12.31 | $21.56 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.24 2.09 USD |
+0.86
|
$3.18B 465.58M USD | $7.34K 1.08K USD | $14 2.05 USD | $14.24 2.09 USD | $3.18B 465.58M USD | 11.86 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $718.5 105.35 USD |
+0.34
|
$2.49B 365.02M USD | $10 1.47 USD | $718.5 105.35 USD | $718.6 105.36 USD | $2.49B 365.02M USD | 5.37 | $133.78 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $250.05 36.66 USD |
+0.16
|
$1.92B 282.16M USD | $1.05K 153.95 USD | $245 35.92 USD | $250.5 36.73 USD | $1.92B 282.16M USD | 5.19 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $193.4 28.36 USD |
0
|
$1.86B 272.53M USD | $674 98.82 USD | $193.4 28.36 USD | $193.4 28.36 USD | $1.86B 272.53M USD | 6.92 | $27.91 4.09 USD | |
| Solar A/S SOLAR-B.CO | $240.5 35.26 USD |
-0.82
|
$1.76B 257.53M USD | $3.07K 450.27 USD | $240 35.19 USD | $243 35.63 USD | $1.76B 257.53M USD | 11.66 | $20.61 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $81 11.88 USD |
-0.37
|
$1.75B 256.44M USD | $6.62K 970.63 USD | $79.8 11.7 USD | $81.3 11.92 USD | $1.75B 256.44M USD | 13.50 | $6 0.88 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
+1.95
|
$1.69B 247.83M USD | $5.8K 849.96 USD | $66.5 9.75 USD | $68.4 10.03 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $621.2 91.08 USD |
-0.61
|
$1.66B 242.99M USD | $142 20.82 USD | $621.1 91.07 USD | $624.9 91.62 USD | $1.66B 242.99M USD | 6.77 | $91.63 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $84.4 12.37 USD |
+2.06
|
$1.64B 240.72M USD | $8.7K 1.28K USD | $81.1 11.89 USD | $84.4 12.37 USD | $1.64B 240.72M USD | 13.29 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $323.05 47.37 USD |
-4.99
|
$1.6B 234.11M USD | $194 28.44 USD | $305.05 44.73 USD | $335 49.12 USD | $1.6B 234.11M USD | 14.38 | $22.45 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $752.9 110.39 USD |
+0.99
|
$1.36B 198.7M USD | $360 52.78 USD | $749 109.82 USD | $752.9 110.39 USD | $1.36B 198.7M USD | 6.48 | $116.1 17.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||