国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,651.50 242.14 USD |
-0.51
|
DKK 393.99B 57.77B USD | DKK 64.17K 9.41K USD | DKK 1,641.00 240.61 USD | DKK 1,665.50 244.2 USD | DKK 393.99B 57.77B USD | 54.36 | DKK 30.38 4.45 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.55 25.45 USD |
-3.74
|
DKK 170.19B 24.95B USD | DKK 764.34K 112.07K USD | DKK 173.30 25.41 USD | DKK 181.00 26.54 USD | DKK 170.19B 24.95B USD | 27.28 | DKK 6.36 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 942.50 138.19 USD |
+0.32
|
DKK 50.38B 7.39B USD | DKK 31.20K 4.58K USD | DKK 936.50 137.31 USD | DKK 947.00 138.85 USD | DKK 50.38B 7.39B USD | 25.13 | DKK 37.50 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 280.80 41.17 USD |
-0.85
|
DKK 43.93B 6.44B USD | DKK 75.72K 11.1K USD | DKK 279.80 41.02 USD | DKK 284.00 41.64 USD | DKK 43.93B 6.44B USD | 18.22 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.80 30.17 USD |
+1.38
|
DKK 42.55B 6.24B USD | DKK 85.82K 12.58K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.55B 6.24B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 471.20 69.09 USD |
+1.51
|
DKK 25.34B 3.72B USD | DKK 28.80K 4.22K USD | DKK 464.80 68.15 USD | DKK 471.20 69.09 USD | DKK 25.34B 3.72B USD | 18.90 | DKK 24.93 3.66 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 313.00 45.89 USD |
+0.97
|
DKK 8.68B 1.27B USD | DKK 27.90K 4.09K USD | DKK 305.80 44.84 USD | DKK 313.80 46.01 USD | DKK 8.68B 1.27B USD | 13.98 | DKK 22.38 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.70 17.26 USD |
-0.42
|
DKK 6.36B 932.18M USD | DKK 28.85K 4.23K USD | DKK 116.00 17.01 USD | DKK 119.00 17.45 USD | DKK 6.36B 932.18M USD | 0 | -DKK 5.09 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 236.00 34.6 USD |
+1.07
|
DKK 5.15B 754.44M USD | DKK 24.37K 3.57K USD | DKK 231.00 33.87 USD | DKK 238.50 34.97 USD | DKK 5.15B 754.44M USD | 23.29 | DKK 10.13 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 89.10 13.06 USD |
+0.91
|
DKK 1.92B 282.08M USD | DKK 7.91K 1.16K USD | DKK 88.00 12.9 USD | DKK 89.10 13.06 USD | DKK 1.92B 282.08M USD | 12.04 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.25 1.21 USD |
+3.13
|
DKK 334.14M 48.99M USD | DKK 18.02K 2.64K USD | DKK 7.75 1.14 USD | DKK 8.35 1.22 USD | DKK 334.14M 48.99M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.55 0.37 USD |
-0.39
|
DKK 95.68M 14.03M USD | DKK 9.47K 1.39K USD | DKK 2.42 0.35 USD | DKK 2.56 0.38 USD | DKK 95.68M 14.03M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,700.00 2301.95 USD |
-1.26
|
DKK 227.18B 33.31B USD | DKK 6.76K 991.6 USD | DKK 15,585.00 2285.09 USD | DKK 16,100.00 2360.6 USD | DKK 227.18B 33.31B USD | 22.08 | DKK 710.73 104.21 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,340.00 2249.17 USD |
-1.1
|
DKK 221.97B 32.55B USD | DKK 1.97K 288.26 USD | DKK 15,260.00 2237.44 USD | DKK 15,670.00 2297.55 USD | DKK 221.97B 32.55B USD | 21.59 | DKK 710.36 104.15 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.50 31.45 USD |
0
|
DKK 44.34B 6.5B USD | DKK 6.51K 954.36 USD | DKK 214.00 31.38 USD | DKK 217.50 31.89 USD | DKK 44.34B 6.5B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
0
|
DKK 44.11B 6.47B USD | DKK 13.00 1.91 USD | DKK 5,620.00 824.01 USD | DKK 5,620.00 824.01 USD | DKK 44.11B 6.47B USD | 34.36 | DKK 163.54 23.98 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 742.00 108.79 USD |
-1.46
|
DKK 13.98B 2.05B USD | DKK 8.82K 1.29K USD | DKK 741.00 108.65 USD | DKK 759.00 111.29 USD | DKK 13.98B 2.05B USD | 15.44 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 618.00 90.61 USD |
-0.48
|
DKK 13.96B 2.05B USD | DKK 8.40K 1.23K USD | DKK 615.00 90.17 USD | DKK 622.00 91.2 USD | DKK 13.96B 2.05B USD | 20.18 | DKK 30.62 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 268.00 39.29 USD |
-0.74
|
DKK 2.07B 302.86M USD | DKK 4.19K 614.93 USD | DKK 267.50 39.22 USD | DKK 271.50 39.81 USD | DKK 2.07B 302.86M USD | 7.08 | DKK 37.80 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 71.20 10.44 USD |
0
|
DKK 418.24M 61.32M USD | DKK 9.52K 1.4K USD | DKK 71.00 10.41 USD | DKK 73.40 10.76 USD | DKK 418.24M 61.32M USD | 12.71 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.69 | DKK 244.08 35.79 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 102.00 14.96 USD |
+2
|
DKK 182.39M 26.74M USD | DKK 911.00 133.57 USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 182.39M 26.74M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 87.00 12.76 USD | DKK 80.00 11.73 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 17.02 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 850.00 124.63 USD |
-1.73
|
DKK 125.27M 18.37M USD | DKK 34.00 4.99 USD | DKK 845.00 123.89 USD | DKK 895.00 131.23 USD | DKK 125.27M 18.37M USD | 144.55 | DKK 5.88 0.86 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.13 0.61 USD |
+1.47
|
DKK 75.81M 11.12M USD | DKK 6.69K 980.46 USD | DKK 4.13 0.61 USD | DKK 4.33 0.63 USD | DKK 75.81M 11.12M USD | 6.35 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.30 5.62 USD |
+0.52
|
DKK 43.55M 6.39M USD | DKK 486.00 71.26 USD | DKK 38.10 5.59 USD | DKK 39.10 5.73 USD | DKK 43.55M 6.39M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.40 0.35 USD |
-0.41
|
DKK 33.19M 4.87M USD | DKK 11.91K 1.75K USD | DKK 2.35 0.34 USD | DKK 2.40 0.35 USD | DKK 33.19M 4.87M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}