国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,524.5 223.52 USD |
+0.73
|
$359B 52.64B USD | $193.72K 28.4K USD | $1,511 221.54 USD | $1,533.5 224.84 USD | $359B 52.64B USD | 31.97 | $47.68 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.75 16.38 USD |
-1.02
|
$112.6B 16.51B USD | $3.44M 504.44K USD | $111.2 16.3 USD | $115.05 16.87 USD | $112.6B 16.51B USD | 26.73 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $309 45.31 USD |
+0.19
|
$64.81B 9.5B USD | $211.49K 31.01K USD | $303.8 44.54 USD | $312.8 45.86 USD | $64.81B 9.5B USD | 16.11 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $164 24.05 USD |
+0.06
|
$28.06B 4.11B USD | $393.08K 57.63K USD | $164 24.05 USD | $166 24.34 USD | $28.06B 4.11B USD | 11.38 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $521 76.39 USD |
-0.48
|
$27.96B 4.1B USD | $160.11K 23.48K USD | $519 76.1 USD | $530 77.71 USD | $27.96B 4.1B USD | 15.87 | $32.82 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $372 54.54 USD |
+11.58
|
$21.14B 3.1B USD | $348.2K 51.05K USD | $358.2 52.52 USD | $377 55.28 USD | $21.14B 3.1B USD | 20.89 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.6 30.15 USD |
+3.21
|
$6.01B 881.82M USD | $90.19K 13.22K USD | $201.8 29.59 USD | $206.8 30.32 USD | $6.01B 881.82M USD | 6.95 | $29.58 4.34 USD | |
| DFDS A/S DFDS.CO | $106.3 15.59 USD |
+2.9
|
$5.74B 841.57M USD | $193.04K 28.3K USD | $104 15.25 USD | $106.6 15.63 USD | $5.74B 841.57M USD | 23.78 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.6 13.14 USD |
+2.17
|
$2.43B 356.37M USD | $85.08K 12.47K USD | $87.2 12.79 USD | $90.8 13.31 USD | $2.43B 356.37M USD | 9.17 | $9.77 1.43 USD | |
| WindowMaster International A/S WMA.CO | $10.55 1.55 USD |
+4.98
|
$153.64M 22.53M USD | $56.84K 8.33K USD | $9.7 1.42 USD | $10.6 1.55 USD | $153.64M 22.53M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
-0.81
|
$90.32M 13.24M USD | $48.1K 7.05K USD | $3 0.44 USD | $3.18 0.47 USD | $90.32M 13.24M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.55 0.96 USD |
-2.24
|
$71.94M 10.55M USD | $28.72K 4.21K USD | $6.4 0.94 USD | $6.85 1 USD | $71.94M 10.55M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,820 1879.68 USD |
+4.78
|
$196.3B 28.78B USD | $33.17K 4.86K USD | $12,455 1826.17 USD | $12,945 1898.01 USD | $196.3B 28.78B USD | 4.23 | $3.03K 443.63 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,650 1854.76 USD |
+4.55
|
$195.86B 28.72B USD | $5.78K 847.32 USD | $12,300 1803.44 USD | $12,780 1873.82 USD | $195.86B 28.72B USD | 4.18 | $3.03K 443.71 USD | |
| Rockwool A/S ROCK-A.CO | $310 45.45 USD |
+0.78
|
$65.18B 9.56B USD | $4.2K 615.66 USD | $303.4 44.48 USD | $311.5 45.67 USD | $65.18B 9.56B USD | 16.17 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $228 33.43 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
+0.86
|
$13.45B 1.97B USD | $11.85K 1.74K USD | $579 84.89 USD | $588 86.21 USD | $13.45B 1.97B USD | 14.80 | $39.57 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $579 84.89 USD |
+1.76
|
$10.88B 1.6B USD | $22.92K 3.36K USD | $574 84.16 USD | $584 85.63 USD | $10.88B 1.6B USD | 13.88 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $233 34.16 USD |
-2.92
|
$5.05B 741.15M USD | $28.29K 4.15K USD | $232 34.02 USD | $244 35.78 USD | $5.05B 741.15M USD | 16.73 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $262 38.41 USD |
-1.5
|
$2.02B 295.64M USD | $3.95K 579.74 USD | $258.5 37.9 USD | $266.5 39.07 USD | $2.02B 295.64M USD | 5.44 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
+0.29
|
$219.1M 32.12M USD | $3.38K 494.85 USD | $70 10.26 USD | $70 10.26 USD | $219.1M 32.12M USD | 16.24 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $104 15.25 USD |
+2.97
|
$182.43M 26.75M USD | $1.49K 219.05 USD | $104 15.25 USD | $104 15.25 USD | $182.43M 26.75M USD | 7.17 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| GreenMobility A/S GREENM.CO | $28.9 4.24 USD |
+2.85
|
$170.99M 25.07M USD | $1.24K 181.08 USD | $28.1 4.12 USD | $29.4 4.31 USD | $170.99M 25.07M USD | 16.60 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.4 0.94 USD |
-0.78
|
$170.47M 25M USD | $3.98K 582.82 USD | $5.75 0.84 USD | $6.45 0.95 USD | $170.47M 25M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
0
|
$123.83M 18.16M USD | $400 58.65 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.74 0.99 USD |
-1.75
|
$64.06M 9.39M USD | $8.24K 1.21K USD | $6.74 0.99 USD | $6.94 1.02 USD | $64.06M 9.39M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
+4.39
|
$48.58M 7.12M USD | $63.1K 9.25K USD | $3.9 0.57 USD | $4.28 0.63 USD | $48.58M 7.12M USD | 6.79 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $44 6.45 USD |
-1.79
|
$30.13M 4.42M USD | $238 34.9 USD | $44 6.45 USD | $44 6.45 USD | $30.13M 4.42M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
+4.17
|
$12.37M 1.81M USD | $135 19.79 USD | $4.8 0.7 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
+7.38
|
$10.14M 1.49M USD | $54.47K 7.99K USD | $0.2399 0.04 USD | $0.27 0.04 USD | $10.14M 1.49M USD | 0 | -$0.58 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}