国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,615.00 236.79 USD |
-1.88
|
DKK 385.28B 56.49B USD | DKK 55.86K 8.19K USD | DKK 1,614.00 236.65 USD | DKK 1,680.00 246.32 USD | DKK 385.28B 56.49B USD | 53.17 | DKK 30.37 4.45 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.40 26.16 USD |
-0.89
|
DKK 174.97B 25.65B USD | DKK 248.32K 36.41K USD | DKK 177.30 26 USD | DKK 180.50 26.47 USD | DKK 174.97B 25.65B USD | 28.00 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 926.00 135.77 USD |
-1.54
|
DKK 49.50B 7.26B USD | DKK 21.00K 3.08K USD | DKK 922.00 135.18 USD | DKK 946.50 138.78 USD | DKK 49.50B 7.26B USD | 24.74 | DKK 37.42 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 281.00 41.2 USD |
-2.63
|
DKK 43.96B 6.45B USD | DKK 71.27K 10.45K USD | DKK 281.00 41.2 USD | DKK 286.80 42.05 USD | DKK 43.96B 6.45B USD | 18.24 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.40 30.12 USD |
-4.29
|
DKK 42.46B 6.23B USD | DKK 112.51K 16.5K USD | DKK 204.80 30.03 USD | DKK 212.80 31.2 USD | DKK 42.46B 6.23B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 463.40 67.94 USD |
-3.38
|
DKK 24.92B 3.65B USD | DKK 20.56K 3.01K USD | DKK 462.60 67.83 USD | DKK 478.00 70.08 USD | DKK 24.92B 3.65B USD | 18.60 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 319.20 46.8 USD |
+1.98
|
DKK 8.85B 1.3B USD | DKK 26.16K 3.84K USD | DKK 314.80 46.16 USD | DKK 322.00 47.21 USD | DKK 8.85B 1.3B USD | 14.26 | DKK 22.37 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.00 17.59 USD |
-0.74
|
DKK 6.48B 950.39M USD | DKK 5.37K 786.62 USD | DKK 119.50 17.52 USD | DKK 121.10 17.76 USD | DKK 6.48B 950.39M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 222.50 32.62 USD |
-1.33
|
DKK 4.85B 711.78M USD | DKK 10.77K 1.58K USD | DKK 222.00 32.55 USD | DKK 227.50 33.36 USD | DKK 4.85B 711.78M USD | 21.92 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.50 12.83 USD |
-0.46
|
DKK 1.89B 277.02M USD | DKK 5.73K 839.85 USD | DKK 87.20 12.79 USD | DKK 88.10 12.92 USD | DKK 1.89B 277.02M USD | 11.82 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.70 1.13 USD |
+2.67
|
DKK 311.87M 45.73M USD | DKK 4.48K 656.13 USD | DKK 7.70 1.13 USD | DKK 7.80 1.14 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.42 0.35 USD |
-3.2
|
DKK 90.80M 13.31M USD | DKK 955.00 140.02 USD | DKK 2.42 0.35 USD | DKK 2.50 0.37 USD | DKK 90.80M 13.31M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,540.00 2425.11 USD |
+3.38
|
DKK 239.46B 35.11B USD | DKK 4.21K 617.71 USD | DKK 16,090.00 2359.13 USD | DKK 16,680.00 2445.64 USD | DKK 239.46B 35.11B USD | 23.27 | DKK 710.55 104.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,100.00 2360.6 USD |
+3.07
|
DKK 233.09B 34.18B USD | DKK 971.00 142.37 USD | DKK 15,710.00 2303.42 USD | DKK 16,260.00 2384.06 USD | DKK 233.09B 34.18B USD | 22.63 | DKK 711.32 104.29 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
0
|
DKK 44.89B 6.58B USD | DKK 24.00 3.52 USD | DKK 5,720.00 838.67 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 34.96 | DKK 163.59 23.99 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 215.50 31.6 USD |
-2.71
|
DKK 44.55B 6.53B USD | DKK 5.83K 854.65 USD | DKK 215.00 31.52 USD | DKK 221.00 32.4 USD | DKK 44.55B 6.53B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 738.00 108.21 USD |
-2.12
|
DKK 13.90B 2.04B USD | DKK 3.27K 478.72 USD | DKK 738.00 108.21 USD | DKK 755.00 110.7 USD | DKK 13.90B 2.04B USD | 15.34 | DKK 48.08 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 613.00 89.88 USD |
-0.16
|
DKK 13.86B 2.03B USD | DKK 5.78K 846.74 USD | DKK 611.00 89.59 USD | DKK 626.00 91.78 USD | DKK 13.86B 2.03B USD | 20.01 | DKK 30.62 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.00 40.17 USD |
-3.35
|
DKK 2.11B 309.64M USD | DKK 6.95K 1.02K USD | DKK 273.00 40.03 USD | DKK 285.50 41.86 USD | DKK 2.11B 309.64M USD | 7.24 | DKK 37.81 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.80 10.82 USD |
-2.38
|
DKK 433.51M 63.56M USD | DKK 9.12K 1.34K USD | DKK 72.20 10.59 USD | DKK 74.60 10.94 USD | DKK 433.51M 63.56M USD | 13.17 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,140.00 607.01 USD |
0
|
DKK 209.28M 30.69M USD | DKK 5.00 0.73 USD | DKK 4,140.00 607.01 USD | DKK 4,140.00 607.01 USD | DKK 209.28M 30.69M USD | 16.97 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.00 14.81 USD |
+0.5
|
DKK 180.60M 26.48M USD | DKK 142.00 20.82 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 180.60M 26.48M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 241.00 35.34 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 18.19 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 875.00 128.29 USD |
+1.16
|
DKK 128.96M 18.91M USD | DKK 7.00 1.03 USD | DKK 875.00 128.29 USD | DKK 875.00 128.29 USD | DKK 128.96M 18.91M USD | 147.30 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.99 0.59 USD |
-6.78
|
DKK 73.24M 10.74M USD | DKK 3.40K 498.51 USD | DKK 3.99 0.59 USD | DKK 4.10 0.6 USD | DKK 73.24M 10.74M USD | 6.13 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.00 5.57 USD |
-1.55
|
DKK 43.21M 6.34M USD | DKK 2.10K 307.9 USD | DKK 37.10 5.44 USD | DKK 38.50 5.64 USD | DKK 43.21M 6.34M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.57 0.38 USD |
+8.44
|
DKK 35.54M 5.21M USD | DKK 17.61K 2.58K USD | DKK 2.35 0.34 USD | DKK 2.60 0.38 USD | DKK 35.54M 5.21M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}