国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,653.00 242.36 USD |
-0.42
|
DKK 394.35B 57.82B USD | DKK 38.28K 5.61K USD | DKK 1,641.00 240.61 USD | DKK 1,660.00 243.39 USD | DKK 394.35B 57.82B USD | 54.25 | DKK 30.47 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.30 26 USD |
-1.66
|
DKK 173.87B 25.49B USD | DKK 220.09K 32.27K USD | DKK 177.05 25.96 USD | DKK 181.00 26.54 USD | DKK 173.87B 25.49B USD | 27.83 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 942.50 138.19 USD |
+0.32
|
DKK 50.38B 7.39B USD | DKK 14.32K 2.1K USD | DKK 936.50 137.31 USD | DKK 947.00 138.85 USD | DKK 50.38B 7.39B USD | 25.13 | DKK 37.50 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 281.00 41.2 USD |
-0.78
|
DKK 43.96B 6.45B USD | DKK 27.20K 3.99K USD | DKK 281.00 41.2 USD | DKK 284.00 41.64 USD | DKK 43.96B 6.45B USD | 18.25 | DKK 15.39 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.40 30.12 USD |
+1.18
|
DKK 42.46B 6.23B USD | DKK 31.54K 4.62K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.46B 6.23B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 468.20 68.65 USD |
+0.86
|
DKK 25.18B 3.69B USD | DKK 9.91K 1.45K USD | DKK 464.80 68.15 USD | DKK 469.00 68.77 USD | DKK 25.18B 3.69B USD | 18.78 | DKK 24.92 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 313.20 45.92 USD |
+1.03
|
DKK 8.69B 1.27B USD | DKK 10.62K 1.56K USD | DKK 305.80 44.84 USD | DKK 313.20 45.92 USD | DKK 8.69B 1.27B USD | 14.00 | DKK 22.36 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.20 17.18 USD |
-0.85
|
DKK 6.33B 928.22M USD | DKK 14.52K 2.13K USD | DKK 117.10 17.17 USD | DKK 119.00 17.45 USD | DKK 6.33B 928.22M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 235.50 34.53 USD |
+0.86
|
DKK 5.13B 752.85M USD | DKK 10.53K 1.54K USD | DKK 231.00 33.87 USD | DKK 235.50 34.53 USD | DKK 5.13B 752.85M USD | 23.20 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.70 13.01 USD |
+0.45
|
DKK 1.92B 280.82M USD | DKK 2.28K 334.74 USD | DKK 88.00 12.9 USD | DKK 88.90 13.03 USD | DKK 1.92B 280.82M USD | 11.98 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.75 1.14 USD |
-3.13
|
DKK 313.89M 46.02M USD | DKK 1.54K 225.65 USD | DKK 7.75 1.14 USD | DKK 8.20 1.2 USD | DKK 313.89M 46.02M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.48 0.36 USD |
-3.12
|
DKK 93.05M 13.64M USD | DKK 6.31K 924.89 USD | DKK 2.42 0.35 USD | DKK 2.56 0.38 USD | DKK 93.05M 13.64M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,920.00 2334.21 USD |
+0.13
|
DKK 230.36B 33.78B USD | DKK 3.29K 481.8 USD | DKK 15,770.00 2312.22 USD | DKK 16,100.00 2360.6 USD | DKK 230.36B 33.78B USD | 22.38 | DKK 711.07 104.26 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,550.00 2279.96 USD |
+0.26
|
DKK 225.01B 32.99B USD | DKK 958.00 140.46 USD | DKK 15,410.00 2259.43 USD | DKK 15,670.00 2297.55 USD | DKK 225.01B 32.99B USD | 21.86 | DKK 711.11 104.26 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 216.50 31.74 USD |
+0.93
|
DKK 44.76B 6.56B USD | DKK 3.57K 523.73 USD | DKK 214.50 31.45 USD | DKK 217.50 31.89 USD | DKK 44.76B 6.56B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
0
|
DKK 44.11B 6.47B USD | DKK 7.00 1.03 USD | DKK 5,620.00 824.01 USD | DKK 5,620.00 824.01 USD | DKK 44.11B 6.47B USD | 34.35 | DKK 163.58 23.98 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 744.00 109.09 USD |
-1.2
|
DKK 14.02B 2.06B USD | DKK 1.72K 252.63 USD | DKK 744.00 109.09 USD | DKK 759.00 111.29 USD | DKK 14.02B 2.06B USD | 15.48 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 619.00 90.76 USD |
-0.32
|
DKK 13.98B 2.05B USD | DKK 5.96K 874.01 USD | DKK 617.00 90.47 USD | DKK 622.00 91.2 USD | DKK 13.98B 2.05B USD | 20.22 | DKK 30.60 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 267.50 39.22 USD |
-0.93
|
DKK 2.06B 302.3M USD | DKK 1.29K 188.99 USD | DKK 267.50 39.22 USD | DKK 271.50 39.81 USD | DKK 2.06B 302.3M USD | 7.07 | DKK 37.79 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 72.00 10.56 USD |
+1.12
|
DKK 422.94M 62.01M USD | DKK 8.09K 1.19K USD | DKK 71.00 10.41 USD | DKK 73.40 10.76 USD | DKK 422.94M 62.01M USD | 12.85 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.71 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 178.82M 26.22M USD | DKK 416.00 60.99 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 178.82M 26.22M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 87.00 12.76 USD | DKK 80.00 11.73 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 17.02 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 845.00 123.89 USD |
-2.31
|
DKK 124.54M 18.26M USD | DKK 5.00 0.73 USD | DKK 845.00 123.89 USD | DKK 845.00 123.89 USD | DKK 124.54M 18.26M USD | 142.25 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.33 0.63 USD |
+6.39
|
DKK 79.49M 11.65M USD | DKK 687.00 100.73 USD | DKK 4.33 0.63 USD | DKK 4.33 0.63 USD | DKK 79.49M 11.65M USD | 6.66 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.10 5.59 USD |
0
|
DKK 43.33M 6.35M USD | DKK 454.00 66.57 USD | DKK 38.10 5.59 USD | DKK 39.10 5.73 USD | DKK 43.33M 6.35M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.35 0.34 USD |
-2.49
|
DKK 32.50M 4.76M USD | DKK 8.15K 1.19K USD | DKK 2.35 0.34 USD | DKK 2.40 0.35 USD | DKK 32.50M 4.76M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}