国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,629.50 238.92 USD |
-1
|
DKK 388.74B 57B USD | DKK 274.06K 40.18K USD | DKK 1,603.50 235.11 USD | DKK 1,680.00 246.32 USD | DKK 388.74B 57B USD | 53.51 | DKK 30.45 4.46 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.10 25.67 USD |
-2.72
|
DKK 171.74B 25.18B USD | DKK 1.67M 244.36K USD | DKK 175.10 25.67 USD | DKK 180.50 26.47 USD | DKK 171.74B 25.18B USD | 27.48 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 930.50 136.43 USD |
-1.06
|
DKK 49.74B 7.29B USD | DKK 123.91K 18.17K USD | DKK 920.50 134.96 USD | DKK 946.50 138.78 USD | DKK 49.74B 7.29B USD | 24.85 | DKK 37.43 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 286.60 42.02 USD |
-0.69
|
DKK 44.84B 6.57B USD | DKK 243.72K 35.73K USD | DKK 280.60 41.14 USD | DKK 287.00 42.08 USD | DKK 44.84B 6.57B USD | 18.59 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.00 30.06 USD |
-4.47
|
DKK 42.38B 6.21B USD | DKK 407.50K 59.75K USD | DKK 204.20 29.94 USD | DKK 212.80 31.2 USD | DKK 42.38B 6.21B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 460.60 67.53 USD |
-3.96
|
DKK 24.77B 3.63B USD | DKK 147.91K 21.69K USD | DKK 459.00 67.3 USD | DKK 478.00 70.08 USD | DKK 24.77B 3.63B USD | 18.46 | DKK 24.94 3.66 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 327.40 48 USD |
+4.6
|
DKK 9.08B 1.33B USD | DKK 133.29K 19.54K USD | DKK 314.80 46.16 USD | DKK 331.80 48.65 USD | DKK 9.08B 1.33B USD | 14.62 | DKK 22.38 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 119.20 17.48 USD |
-1.41
|
DKK 6.44B 944.06M USD | DKK 81.08K 11.89K USD | DKK 118.00 17.3 USD | DKK 121.10 17.76 USD | DKK 6.44B 944.06M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 227.00 33.28 USD |
+0.67
|
DKK 4.95B 726.18M USD | DKK 33.65K 4.93K USD | DKK 221.50 32.48 USD | DKK 228.00 33.43 USD | DKK 4.95B 726.18M USD | 22.36 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.30 12.95 USD |
+0.46
|
DKK 1.91B 279.55M USD | DKK 12.23K 1.79K USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 1.91B 279.55M USD | 11.93 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
+6.67
|
DKK 324.02M 47.51M USD | DKK 19.00K 2.79K USD | DKK 7.70 1.13 USD | DKK 8.05 1.18 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.44 0.36 USD |
-2.4
|
DKK 91.55M 13.42M USD | DKK 3.22K 472.12 USD | DKK 2.42 0.35 USD | DKK 2.50 0.37 USD | DKK 91.55M 13.42M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,460.00 2413.38 USD |
+2.88
|
DKK 238.30B 34.94B USD | DKK 20.36K 2.98K USD | DKK 16,090.00 2359.13 USD | DKK 16,680.00 2445.64 USD | DKK 238.30B 34.94B USD | 23.17 | DKK 710.40 104.16 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,980.00 2343.01 USD |
+2.3
|
DKK 231.35B 33.92B USD | DKK 3.57K 522.85 USD | DKK 15,710.00 2303.42 USD | DKK 16,260.00 2384.06 USD | DKK 231.35B 33.92B USD | 22.48 | DKK 710.71 104.21 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
-0.7
|
DKK 44.58B 6.54B USD | DKK 11.00 1.61 USD | DKK 5,660.00 829.88 USD | DKK 5,700.00 835.74 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.59 23.99 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 215.50 31.6 USD |
-2.71
|
DKK 44.55B 6.53B USD | DKK 14.42K 2.11K USD | DKK 212.50 31.16 USD | DKK 221.00 32.4 USD | DKK 44.55B 6.53B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 746.00 109.38 USD |
-1.06
|
DKK 14.06B 2.06B USD | DKK 12.90K 1.89K USD | DKK 736.00 107.91 USD | DKK 755.00 110.7 USD | DKK 14.06B 2.06B USD | 15.50 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 612.00 89.73 USD |
-0.33
|
DKK 13.83B 2.03B USD | DKK 18.97K 2.78K USD | DKK 606.00 88.85 USD | DKK 626.00 91.78 USD | DKK 13.83B 2.03B USD | 19.97 | DKK 30.64 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
-4.59
|
DKK 2.08B 305.69M USD | DKK 16.40K 2.41K USD | DKK 269.00 39.44 USD | DKK 285.50 41.86 USD | DKK 2.08B 305.69M USD | 7.15 | DKK 37.79 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.40 10.76 USD |
-2.91
|
DKK 431.16M 63.22M USD | DKK 16.29K 2.39K USD | DKK 72.20 10.59 USD | DKK 74.80 10.97 USD | DKK 431.16M 63.22M USD | 13.10 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,140.00 607.01 USD |
0
|
DKK 209.28M 30.69M USD | DKK 5.00 0.73 USD | DKK 4,140.00 607.01 USD | DKK 4,140.00 607.01 USD | DKK 209.28M 30.69M USD | 16.97 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.50 14.88 USD |
+1
|
DKK 181.50M 26.61M USD | DKK 511.00 74.92 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 181.50M 26.61M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 241.00 35.34 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 18.19 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 900.00 131.96 USD |
+4.05
|
DKK 132.64M 19.45M USD | DKK 186.00 27.27 USD | DKK 860.00 126.09 USD | DKK 900.00 131.96 USD | DKK 132.64M 19.45M USD | 153.06 | DKK 5.88 0.86 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.20 0.62 USD |
-1.87
|
DKK 77.10M 11.3M USD | DKK 8.40K 1.23K USD | DKK 3.99 0.59 USD | DKK 4.20 0.62 USD | DKK 77.10M 11.3M USD | 6.46 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 37.70 5.53 USD |
-2.33
|
DKK 42.87M 6.29M USD | DKK 2.68K 392.94 USD | DKK 37.10 5.44 USD | DKK 38.50 5.64 USD | DKK 42.87M 6.29M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.46 0.36 USD |
+3.8
|
DKK 34.02M 4.99M USD | DKK 29.88K 4.38K USD | DKK 2.34 0.34 USD | DKK 2.60 0.38 USD | DKK 34.02M 4.99M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}