国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,654.00 242.51 USD |
-0.36
|
DKK 394.59B 57.85B USD | DKK 25.64K 3.76K USD | DKK 1,641.00 240.61 USD | DKK 1,660.00 243.39 USD | DKK 394.59B 57.85B USD | 54.28 | DKK 30.47 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 179.30 26.29 USD |
-0.55
|
DKK 175.83B 25.78B USD | DKK 63.09K 9.25K USD | DKK 179.25 26.28 USD | DKK 181.00 26.54 USD | DKK 175.83B 25.78B USD | 28.14 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 945.00 138.56 USD |
+0.59
|
DKK 50.51B 7.41B USD | DKK 7.07K 1.04K USD | DKK 936.50 137.31 USD | DKK 947.00 138.85 USD | DKK 50.51B 7.41B USD | 25.19 | DKK 37.50 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 283.20 41.52 USD |
0
|
DKK 44.31B 6.5B USD | DKK 8.24K 1.21K USD | DKK 282.40 41.41 USD | DKK 284.00 41.64 USD | DKK 44.31B 6.5B USD | 18.40 | DKK 15.39 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 42.38B 6.21B USD | DKK 15.47K 2.27K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.38B 6.21B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 466.20 68.35 USD |
+0.43
|
DKK 25.07B 3.68B USD | DKK 4.14K 607.16 USD | DKK 465.20 68.21 USD | DKK 467.60 68.56 USD | DKK 25.07B 3.68B USD | 18.70 | DKK 24.92 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 312.20 45.78 USD |
+0.71
|
DKK 8.66B 1.27B USD | DKK 4.36K 639.85 USD | DKK 305.80 44.84 USD | DKK 313.00 45.89 USD | DKK 8.66B 1.27B USD | 13.96 | DKK 22.36 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 118.60 17.39 USD |
+0.34
|
DKK 6.41B 939.3M USD | DKK 11.02K 1.62K USD | DKK 117.60 17.24 USD | DKK 119.00 17.45 USD | DKK 6.41B 939.3M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 234.00 34.31 USD |
+0.21
|
DKK 5.10B 748.05M USD | DKK 3.88K 568.16 USD | DKK 233.00 34.16 USD | DKK 235.00 34.46 USD | DKK 5.10B 748.05M USD | 23.05 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.40 12.96 USD |
+0.11
|
DKK 1.91B 279.87M USD | DKK 564.00 82.69 USD | DKK 88.00 12.9 USD | DKK 88.90 13.03 USD | DKK 1.91B 279.87M USD | 11.94 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
0
|
DKK 324.02M 47.51M USD | DKK 15.62K 2.29K USD | DKK 8.00 1.17 USD | DKK 8.00 1.17 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
0
|
DKK 96.06M 14.08M USD | DKK 3.00 0.44 USD | DKK 2.56 0.38 USD | DKK 2.56 0.38 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,865.00 2326.14 USD |
-0.22
|
DKK 229.56B 33.66B USD | DKK 1.17K 170.96 USD | DKK 15,825.00 2320.28 USD | DKK 16,100.00 2360.6 USD | DKK 229.56B 33.66B USD | 22.31 | DKK 711.07 104.26 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,510.00 2274.09 USD |
0
|
DKK 224.43B 32.91B USD | DKK 505.00 74.04 USD | DKK 15,450.00 2265.3 USD | DKK 15,670.00 2297.55 USD | DKK 224.43B 32.91B USD | 21.81 | DKK 711.11 104.26 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 216.00 31.67 USD |
+0.7
|
DKK 44.65B 6.55B USD | DKK 2.67K 391.33 USD | DKK 214.50 31.45 USD | DKK 217.50 31.89 USD | DKK 44.65B 6.55B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
0
|
DKK 44.11B 6.47B USD | DKK 1.00 0.15 USD | DKK 5,620.00 824.01 USD | DKK 5,620.00 824.01 USD | DKK 44.11B 6.47B USD | 34.35 | DKK 163.58 23.98 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 758.00 111.14 USD |
+0.66
|
DKK 14.28B 2.09B USD | DKK 914.00 134.01 USD | DKK 748.00 109.67 USD | DKK 759.00 111.29 USD | DKK 14.28B 2.09B USD | 15.77 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 619.00 90.76 USD |
-0.32
|
DKK 13.98B 2.05B USD | DKK 657.00 96.33 USD | DKK 618.00 90.61 USD | DKK 622.00 91.2 USD | DKK 13.98B 2.05B USD | 20.22 | DKK 30.60 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
0
|
DKK 2.08B 305.12M USD | DKK 193.00 28.3 USD | DKK 270.00 39.59 USD | DKK 271.00 39.73 USD | DKK 2.08B 305.12M USD | 7.14 | DKK 37.79 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 72.00 10.56 USD |
+1.12
|
DKK 422.94M 62.01M USD | DKK 6.04K 884.86 USD | DKK 71.20 10.44 USD | DKK 72.00 10.56 USD | DKK 422.94M 62.01M USD | 12.85 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.71 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 178.82M 26.22M USD | DKK 644.00 94.42 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 178.82M 26.22M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 87.00 12.76 USD | DKK 80.00 11.73 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 17.02 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 865.00 126.83 USD |
0
|
DKK 127.48M 18.69M USD | DKK 54.00 7.92 USD | DKK 865.00 126.83 USD | DKK 865.00 126.83 USD | DKK 127.48M 18.69M USD | 145.62 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.07 0.6 USD |
0
|
DKK 74.71M 10.95M USD | DKK 2.27K 332.1 USD | DKK 4.07 0.6 USD | DKK 4.07 0.6 USD | DKK 74.71M 10.95M USD | 6.26 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 39.10 5.73 USD |
+2.62
|
DKK 44.46M 6.52M USD | DKK 388.00 56.89 USD | DKK 39.10 5.73 USD | DKK 39.10 5.73 USD | DKK 44.46M 6.52M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.35 0.34 USD |
-2.49
|
DKK 32.50M 4.76M USD | DKK 7.90K 1.16K USD | DKK 2.35 0.34 USD | DKK 2.40 0.35 USD | DKK 32.50M 4.76M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}