国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,648.00 241.63 USD |
+0.12
|
DKK 393.16B 57.64B USD | DKK 28.26K 4.14K USD | DKK 1,647.00 241.48 USD | DKK 1,680.00 246.32 USD | DKK 393.16B 57.64B USD | 54.26 | DKK 30.37 4.45 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 179.35 26.3 USD |
-0.36
|
DKK 175.90B 25.79B USD | DKK 104.65K 15.34K USD | DKK 177.30 26 USD | DKK 180.35 26.44 USD | DKK 175.90B 25.79B USD | 28.15 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 935.00 137.09 USD |
-0.58
|
DKK 49.98B 7.33B USD | DKK 9.32K 1.37K USD | DKK 934.50 137.02 USD | DKK 946.50 138.78 USD | DKK 49.98B 7.33B USD | 24.98 | DKK 37.42 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 284.20 41.67 USD |
-1.52
|
DKK 44.46B 6.52B USD | DKK 44.75K 6.56K USD | DKK 283.80 41.61 USD | DKK 286.80 42.05 USD | DKK 44.46B 6.52B USD | 18.45 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.40 30.7 USD |
-2.42
|
DKK 43.29B 6.35B USD | DKK 41.51K 6.09K USD | DKK 208.40 30.56 USD | DKK 212.80 31.2 USD | DKK 43.29B 6.35B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 474.80 69.62 USD |
-1
|
DKK 25.53B 3.74B USD | DKK 5.03K 738.09 USD | DKK 474.40 69.56 USD | DKK 478.00 70.08 USD | DKK 25.53B 3.74B USD | 19.06 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 316.40 46.39 USD |
+1.09
|
DKK 8.78B 1.29B USD | DKK 9.27K 1.36K USD | DKK 314.80 46.16 USD | DKK 319.00 46.77 USD | DKK 8.78B 1.29B USD | 14.14 | DKK 22.37 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.40 17.65 USD |
-0.41
|
DKK 6.50B 953.56M USD | DKK 2.63K 385.91 USD | DKK 119.50 17.52 USD | DKK 121.00 17.74 USD | DKK 6.50B 953.56M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 223.00 32.7 USD |
-1.11
|
DKK 4.87B 713.38M USD | DKK 2.73K 399.98 USD | DKK 222.50 32.62 USD | DKK 227.50 33.36 USD | DKK 4.87B 713.38M USD | 21.97 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.20 12.79 USD |
-0.8
|
DKK 1.88B 276.07M USD | DKK 2.93K 428.87 USD | DKK 87.20 12.79 USD | DKK 88.10 12.92 USD | DKK 1.88B 276.07M USD | 11.78 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.80 1.14 USD |
+4
|
DKK 315.92M 46.32M USD | DKK 100.00 14.66 USD | DKK 7.80 1.14 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.48 0.36 USD |
-0.8
|
DKK 93.05M 13.64M USD | DKK 855.00 125.36 USD | DKK 2.48 0.36 USD | DKK 2.50 0.37 USD | DKK 93.05M 13.64M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,410.00 2406.05 USD |
+2.56
|
DKK 237.57B 34.83B USD | DKK 1.98K 289.72 USD | DKK 16,090.00 2359.13 USD | DKK 16,540.00 2425.11 USD | DKK 237.57B 34.83B USD | 23.09 | DKK 710.55 104.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,010.00 2347.4 USD |
+2.5
|
DKK 231.78B 33.98B USD | DKK 463.00 67.89 USD | DKK 15,710.00 2303.42 USD | DKK 16,160.00 2369.4 USD | DKK 231.78B 33.98B USD | 22.50 | DKK 711.32 104.29 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 218.00 31.96 USD |
-1.58
|
DKK 45.07B 6.61B USD | DKK 4.51K 661.26 USD | DKK 215.00 31.52 USD | DKK 221.00 32.4 USD | DKK 45.07B 6.61B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
0
|
DKK 44.89B 6.58B USD | DKK 24.00 3.52 USD | DKK 5,720.00 838.67 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 34.96 | DKK 163.59 23.99 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 747.00 109.53 USD |
-0.93
|
DKK 14.07B 2.06B USD | DKK 1.22K 179.17 USD | DKK 747.00 109.53 USD | DKK 755.00 110.7 USD | DKK 14.07B 2.06B USD | 15.53 | DKK 48.08 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 622.00 91.2 USD |
+1.3
|
DKK 14.06B 2.06B USD | DKK 3.40K 498.81 USD | DKK 614.00 90.03 USD | DKK 626.00 91.78 USD | DKK 14.06B 2.06B USD | 20.31 | DKK 30.62 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
-0.71
|
DKK 2.17B 318.12M USD | DKK 3.11K 455.55 USD | DKK 281.50 41.27 USD | DKK 285.50 41.86 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.00 10.7 USD |
-3.44
|
DKK 428.81M 62.87M USD | DKK 4.15K 609.06 USD | DKK 72.20 10.59 USD | DKK 74.60 10.94 USD | DKK 428.81M 62.87M USD | 13.03 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,140.00 607.01 USD |
0
|
DKK 209.28M 30.69M USD | DKK 5.00 0.73 USD | DKK 4,140.00 607.01 USD | DKK 4,140.00 607.01 USD | DKK 209.28M 30.69M USD | 16.97 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.50 14.88 USD |
+1
|
DKK 181.50M 26.61M USD | DKK 101.00 14.81 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 181.50M 26.61M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 241.00 35.34 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 18.19 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 865.00 126.83 USD |
0
|
DKK 127.48M 18.69M USD | DKK 8.00 1.17 USD | DKK 865.00 126.83 USD | DKK 865.00 126.83 USD | DKK 127.48M 18.69M USD | 145.62 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.10 0.6 USD |
-4.21
|
DKK 75.26M 11.04M USD | DKK 209.00 30.64 USD | DKK 4.10 0.6 USD | DKK 4.10 0.6 USD | DKK 75.26M 11.04M USD | 6.30 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 37.10 5.44 USD |
-3.89
|
DKK 42.19M 6.19M USD | DKK 1.40K 205.71 USD | DKK 37.10 5.44 USD | DKK 38.50 5.64 USD | DKK 42.19M 6.19M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.35 0.34 USD |
-0.84
|
DKK 32.50M 4.76M USD | DKK 12.26K 1.8K USD | DKK 2.35 0.34 USD | DKK 2.60 0.38 USD | DKK 32.50M 4.76M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}