国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,606.50 235.55 USD |
-2.4
|
DKK 383.26B 56.19B USD | DKK 112.51K 16.5K USD | DKK 1,603.50 235.11 USD | DKK 1,680.00 246.32 USD | DKK 383.26B 56.19B USD | 52.89 | DKK 30.37 4.45 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.10 25.97 USD |
-1.61
|
DKK 173.70B 25.47B USD | DKK 425.99K 62.46K USD | DKK 176.15 25.83 USD | DKK 180.50 26.47 USD | DKK 173.70B 25.47B USD | 27.80 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 932.00 136.65 USD |
-0.9
|
DKK 49.82B 7.3B USD | DKK 38.65K 5.67K USD | DKK 920.50 134.96 USD | DKK 946.50 138.78 USD | DKK 49.82B 7.3B USD | 24.90 | DKK 37.42 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 281.60 41.29 USD |
-2.43
|
DKK 44.06B 6.46B USD | DKK 99.69K 14.62K USD | DKK 280.60 41.14 USD | DKK 286.80 42.05 USD | DKK 44.06B 6.46B USD | 18.27 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 204.60 30 USD |
-4.66
|
DKK 42.30B 6.2B USD | DKK 160.22K 23.49K USD | DKK 204.40 29.97 USD | DKK 212.80 31.2 USD | DKK 42.30B 6.2B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 461.80 67.71 USD |
-3.71
|
DKK 24.83B 3.64B USD | DKK 49.69K 7.29K USD | DKK 459.00 67.3 USD | DKK 478.00 70.08 USD | DKK 24.83B 3.64B USD | 18.51 | DKK 24.94 3.66 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 326.60 47.89 USD |
+4.35
|
DKK 9.06B 1.33B USD | DKK 52.09K 7.64K USD | DKK 314.80 46.16 USD | DKK 326.60 47.89 USD | DKK 9.06B 1.33B USD | 14.59 | DKK 22.38 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 118.80 17.42 USD |
-1.74
|
DKK 6.42B 940.89M USD | DKK 16.92K 2.48K USD | DKK 118.10 17.32 USD | DKK 121.10 17.76 USD | DKK 6.42B 940.89M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 226.50 33.21 USD |
+0.44
|
DKK 4.94B 724.58M USD | DKK 17.51K 2.57K USD | DKK 221.50 32.48 USD | DKK 227.50 33.36 USD | DKK 4.94B 724.58M USD | 22.31 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.20 12.93 USD |
+0.34
|
DKK 1.90B 279.23M USD | DKK 10.85K 1.59K USD | DKK 87.20 12.79 USD | DKK 88.20 12.93 USD | DKK 1.90B 279.23M USD | 11.91 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.05 1.18 USD |
+7.33
|
DKK 326.04M 47.8M USD | DKK 12.20K 1.79K USD | DKK 7.70 1.13 USD | DKK 8.05 1.18 USD | DKK 326.04M 47.8M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.47 0.36 USD |
-1.2
|
DKK 92.68M 13.59M USD | DKK 2.32K 340.16 USD | DKK 2.42 0.35 USD | DKK 2.50 0.37 USD | DKK 92.68M 13.59M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,415.00 2406.79 USD |
+2.59
|
DKK 237.65B 34.84B USD | DKK 9.41K 1.38K USD | DKK 16,090.00 2359.13 USD | DKK 16,680.00 2445.64 USD | DKK 237.65B 34.84B USD | 23.10 | DKK 710.40 104.16 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,970.00 2341.54 USD |
+2.24
|
DKK 231.20B 33.9B USD | DKK 1.74K 254.68 USD | DKK 15,710.00 2303.42 USD | DKK 16,260.00 2384.06 USD | DKK 231.20B 33.9B USD | 22.47 | DKK 710.71 104.21 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.05
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.59 | DKK 163.59 23.99 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.50 31.45 USD |
-3.16
|
DKK 44.34B 6.5B USD | DKK 7.99K 1.17K USD | DKK 212.50 31.16 USD | DKK 221.00 32.4 USD | DKK 44.34B 6.5B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 745.00 109.23 USD |
-1.19
|
DKK 14.04B 2.06B USD | DKK 6.06K 889.11 USD | DKK 736.00 107.91 USD | DKK 755.00 110.7 USD | DKK 14.04B 2.06B USD | 15.48 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 613.00 89.88 USD |
-0.16
|
DKK 13.86B 2.03B USD | DKK 10.11K 1.48K USD | DKK 606.00 88.85 USD | DKK 626.00 91.78 USD | DKK 13.86B 2.03B USD | 20.00 | DKK 30.64 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 272.00 39.88 USD |
-4.06
|
DKK 2.10B 307.38M USD | DKK 11.59K 1.7K USD | DKK 272.00 39.88 USD | DKK 285.50 41.86 USD | DKK 2.10B 307.38M USD | 7.19 | DKK 37.81 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 74.40 10.91 USD |
-1.59
|
DKK 437.03M 64.08M USD | DKK 12.84K 1.88K USD | DKK 72.20 10.59 USD | DKK 74.80 10.97 USD | DKK 437.03M 64.08M USD | 13.28 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,140.00 607.01 USD |
0
|
DKK 209.28M 30.69M USD | DKK 5.00 0.73 USD | DKK 4,140.00 607.01 USD | DKK 4,140.00 607.01 USD | DKK 209.28M 30.69M USD | 16.97 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 179.71M 26.35M USD | DKK 436.00 63.93 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 179.71M 26.35M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 241.00 35.34 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 18.19 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 870.00 127.56 USD |
+0.58
|
DKK 128.22M 18.8M USD | DKK 159.00 23.31 USD | DKK 860.00 126.09 USD | DKK 875.00 128.29 USD | DKK 128.22M 18.8M USD | 146.46 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.99 0.59 USD |
-6.78
|
DKK 73.24M 10.74M USD | DKK 3.40K 498.51 USD | DKK 3.99 0.59 USD | DKK 4.10 0.6 USD | DKK 73.24M 10.74M USD | 6.13 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.00 5.57 USD |
-1.55
|
DKK 43.21M 6.34M USD | DKK 2.10K 308.05 USD | DKK 37.10 5.44 USD | DKK 38.50 5.64 USD | DKK 43.21M 6.34M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.34 0.34 USD |
-1.27
|
DKK 32.36M 4.74M USD | DKK 22.51K 3.3K USD | DKK 2.34 0.34 USD | DKK 2.60 0.38 USD | DKK 32.36M 4.74M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}