国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,660.00 243.39 USD |
+1.87
|
DKK 396.02B 58.06B USD | DKK 221.97K 32.55K USD | DKK 1,619.50 237.45 USD | DKK 1,666.00 244.27 USD | DKK 396.02B 58.06B USD | 54.47 | DKK 30.47 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.30 26.44 USD |
+2.97
|
DKK 176.84B 25.93B USD | DKK 1.09M 159.69K USD | DKK 176.00 25.81 USD | DKK 180.65 26.49 USD | DKK 176.84B 25.93B USD | 28.30 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 939.50 137.75 USD |
+0.97
|
DKK 50.22B 7.36B USD | DKK 109.57K 16.06K USD | DKK 939.50 137.75 USD | DKK 952.00 139.58 USD | DKK 50.22B 7.36B USD | 25.05 | DKK 37.50 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 283.20 41.52 USD |
-1.19
|
DKK 44.31B 6.5B USD | DKK 314.35K 46.09K USD | DKK 283.20 41.52 USD | DKK 288.80 42.34 USD | DKK 44.31B 6.5B USD | 18.40 | DKK 15.39 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 203.00 29.76 USD |
-0.98
|
DKK 41.97B 6.15B USD | DKK 449.45K 65.9K USD | DKK 203.00 29.76 USD | DKK 208.20 30.53 USD | DKK 41.97B 6.15B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 464.20 68.06 USD |
+0.78
|
DKK 24.96B 3.66B USD | DKK 64.70K 9.49K USD | DKK 460.80 67.56 USD | DKK 469.60 68.85 USD | DKK 24.96B 3.66B USD | 18.62 | DKK 24.92 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 310.00 45.45 USD |
-5.31
|
DKK 8.60B 1.26B USD | DKK 64.69K 9.48K USD | DKK 310.00 45.45 USD | DKK 329.60 48.33 USD | DKK 8.60B 1.26B USD | 13.86 | DKK 22.36 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 118.20 17.33 USD |
-0.84
|
DKK 6.38B 936.14M USD | DKK 48.91K 7.17K USD | DKK 117.40 17.21 USD | DKK 119.50 17.52 USD | DKK 6.38B 936.14M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 233.50 34.24 USD |
+2.86
|
DKK 5.09B 746.97M USD | DKK 34.54K 5.06K USD | DKK 220.50 32.33 USD | DKK 234.00 34.31 USD | DKK 5.09B 746.97M USD | 23.00 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.30 12.95 USD |
0
|
DKK 1.91B 279.55M USD | DKK 11.05K 1.62K USD | DKK 87.60 12.84 USD | DKK 88.70 13.01 USD | DKK 1.91B 279.55M USD | 11.93 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
0
|
DKK 324.02M 47.51M USD | DKK 15.62K 2.29K USD | DKK 8.00 1.17 USD | DKK 8.20 1.2 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
+4.92
|
DKK 96.06M 14.08M USD | DKK 9.07K 1.33K USD | DKK 2.35 0.34 USD | DKK 2.63 0.39 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,900.00 2331.28 USD |
-3.4
|
DKK 230.19B 33.75B USD | DKK 18.84K 2.76K USD | DKK 15,900.00 2331.28 USD | DKK 16,680.00 2445.64 USD | DKK 230.19B 33.75B USD | 22.36 | DKK 711.07 104.26 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,510.00 2274.09 USD |
-2.94
|
DKK 224.54B 32.92B USD | DKK 4.09K 599.39 USD | DKK 15,460.00 2266.76 USD | DKK 16,210.00 2376.73 USD | DKK 224.54B 32.92B USD | 21.81 | DKK 711.11 104.26 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.50 31.45 USD |
-0.46
|
DKK 44.34B 6.5B USD | DKK 9.95K 1.46K USD | DKK 213.50 31.3 USD | DKK 217.50 31.89 USD | DKK 44.34B 6.5B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
-1.06
|
DKK 44.11B 6.47B USD | DKK 23.00 3.37 USD | DKK 5,620.00 824.01 USD | DKK 5,660.00 829.88 USD | DKK 44.11B 6.47B USD | 34.35 | DKK 163.58 23.98 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 753.00 110.41 USD |
+0.94
|
DKK 14.19B 2.08B USD | DKK 17.38K 2.55K USD | DKK 750.00 109.97 USD | DKK 760.00 111.43 USD | DKK 14.19B 2.08B USD | 15.67 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 621.00 91.05 USD |
+1.47
|
DKK 14.04B 2.06B USD | DKK 13.26K 1.94K USD | DKK 614.00 90.03 USD | DKK 625.00 91.64 USD | DKK 14.04B 2.06B USD | 20.29 | DKK 30.60 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
-0.18
|
DKK 2.08B 305.12M USD | DKK 6.03K 884.57 USD | DKK 269.00 39.44 USD | DKK 275.00 40.32 USD | DKK 2.08B 305.12M USD | 7.14 | DKK 37.79 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 71.20 10.44 USD |
-3
|
DKK 418.24M 61.32M USD | DKK 15.87K 2.33K USD | DKK 71.00 10.41 USD | DKK 75.40 11.06 USD | DKK 418.24M 61.32M USD | 12.71 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
+4.35
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,300.00 630.47 USD | DKK 4,340.00 636.34 USD | DKK 218.38M 32.02M USD | 17.71 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.00 14.66 USD |
-1.48
|
DKK 178.82M 26.22M USD | DKK 644.00 94.42 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 178.82M 26.22M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.00 11.73 USD |
-6.43
|
DKK 145.70M 21.36M USD | DKK 225.00 32.99 USD | DKK 80.00 11.73 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 17.02 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 865.00 126.83 USD |
-3.89
|
DKK 127.48M 18.69M USD | DKK 54.00 7.92 USD | DKK 860.00 126.09 USD | DKK 865.00 126.83 USD | DKK 127.48M 18.69M USD | 145.62 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.07 0.6 USD |
-3.1
|
DKK 74.71M 10.95M USD | DKK 2.27K 332.1 USD | DKK 4.00 0.59 USD | DKK 4.20 0.62 USD | DKK 74.71M 10.95M USD | 6.26 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.10 5.59 USD |
+1.06
|
DKK 43.33M 6.35M USD | DKK 1.52K 223.3 USD | DKK 37.00 5.42 USD | DKK 39.10 5.73 USD | DKK 43.33M 6.35M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.41 0.35 USD |
-2.03
|
DKK 33.33M 4.89M USD | DKK 10.93K 1.6K USD | DKK 2.41 0.35 USD | DKK 2.42 0.35 USD | DKK 33.33M 4.89M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}