国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,652.50 242.29 USD |
-0.45
|
DKK 394.23B 57.8B USD | DKK 22.46K 3.29K USD | DKK 1,641.00 240.61 USD | DKK 1,660.00 243.39 USD | DKK 394.23B 57.8B USD | 54.23 | DKK 30.47 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 179.80 26.36 USD |
-0.28
|
DKK 176.32B 25.85B USD | DKK 48.81K 7.16K USD | DKK 179.25 26.28 USD | DKK 181.00 26.54 USD | DKK 176.32B 25.85B USD | 28.22 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 946.50 138.78 USD |
+0.75
|
DKK 50.59B 7.42B USD | DKK 6.14K 900.69 USD | DKK 936.50 137.31 USD | DKK 946.50 138.78 USD | DKK 50.59B 7.42B USD | 25.23 | DKK 37.50 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 282.60 41.44 USD |
-0.21
|
DKK 44.21B 6.48B USD | DKK 6.39K 937.35 USD | DKK 282.40 41.41 USD | DKK 284.00 41.64 USD | DKK 44.21B 6.48B USD | 18.36 | DKK 15.39 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.40 30.12 USD |
+1.18
|
DKK 42.46B 6.23B USD | DKK 13.09K 1.92K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.46B 6.23B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 467.20 68.5 USD |
+0.65
|
DKK 25.12B 3.68B USD | DKK 3.21K 470.8 USD | DKK 465.20 68.21 USD | DKK 467.60 68.56 USD | DKK 25.12B 3.68B USD | 18.74 | DKK 24.92 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 309.80 45.42 USD |
-0.06
|
DKK 8.59B 1.26B USD | DKK 2.64K 387.37 USD | DKK 305.80 44.84 USD | DKK 310.80 45.57 USD | DKK 8.59B 1.26B USD | 13.85 | DKK 22.36 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 118.60 17.39 USD |
+0.34
|
DKK 6.41B 939.3M USD | DKK 2.82K 413.18 USD | DKK 117.60 17.24 USD | DKK 119.00 17.45 USD | DKK 6.41B 939.3M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 234.00 34.31 USD |
+0.21
|
DKK 5.10B 748.05M USD | DKK 3.06K 448.95 USD | DKK 233.00 34.16 USD | DKK 234.50 34.38 USD | DKK 5.10B 748.05M USD | 23.05 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.50 12.98 USD |
+0.23
|
DKK 1.91B 280.18M USD | DKK 515.00 75.51 USD | DKK 88.00 12.9 USD | DKK 88.60 12.99 USD | DKK 1.91B 280.18M USD | 11.95 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
0
|
DKK 324.02M 47.51M USD | DKK 15.62K 2.29K USD | DKK 8.00 1.17 USD | DKK 8.00 1.17 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
0
|
DKK 96.06M 14.08M USD | DKK 3.00 0.44 USD | DKK 2.56 0.38 USD | DKK 2.56 0.38 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,855.00 2324.68 USD |
-0.28
|
DKK 229.42B 33.64B USD | DKK 891.00 130.64 USD | DKK 15,825.00 2320.28 USD | DKK 16,100.00 2360.6 USD | DKK 229.42B 33.64B USD | 22.29 | DKK 711.07 104.26 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,510.00 2274.09 USD |
0
|
DKK 224.43B 32.91B USD | DKK 398.00 58.36 USD | DKK 15,450.00 2265.3 USD | DKK 15,670.00 2297.55 USD | DKK 224.43B 32.91B USD | 21.81 | DKK 711.11 104.26 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 216.00 31.67 USD |
+0.7
|
DKK 44.65B 6.55B USD | DKK 2.20K 323.15 USD | DKK 214.50 31.45 USD | DKK 217.50 31.89 USD | DKK 44.65B 6.55B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
0
|
DKK 44.11B 6.47B USD | DKK 1.00 0.15 USD | DKK 5,620.00 824.01 USD | DKK 5,620.00 824.01 USD | DKK 44.11B 6.47B USD | 34.35 | DKK 163.58 23.98 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 758.00 111.14 USD |
+0.66
|
DKK 14.28B 2.09B USD | DKK 914.00 134.01 USD | DKK 748.00 109.67 USD | DKK 759.00 111.29 USD | DKK 14.28B 2.09B USD | 15.77 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 622.00 91.2 USD |
+0.16
|
DKK 14.05B 2.06B USD | DKK 340.00 49.85 USD | DKK 619.00 90.76 USD | DKK 622.00 91.2 USD | DKK 14.05B 2.06B USD | 20.32 | DKK 30.60 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
+0.37
|
DKK 2.09B 306.25M USD | DKK 31.00 4.55 USD | DKK 270.50 39.66 USD | DKK 271.00 39.73 USD | DKK 2.09B 306.25M USD | 7.17 | DKK 37.79 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 72.00 10.56 USD |
+1.12
|
DKK 422.94M 62.01M USD | DKK 2.28K 334 USD | DKK 71.20 10.44 USD | DKK 72.00 10.56 USD | DKK 422.94M 62.01M USD | 12.85 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.71 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 178.82M 26.22M USD | DKK 644.00 94.42 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 178.82M 26.22M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 87.00 12.76 USD | DKK 80.00 11.73 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 17.02 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 865.00 126.83 USD |
0
|
DKK 127.48M 18.69M USD | DKK 54.00 7.92 USD | DKK 865.00 126.83 USD | DKK 865.00 126.83 USD | DKK 127.48M 18.69M USD | 145.62 | DKK 5.94 0.87 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.07 0.6 USD |
0
|
DKK 74.71M 10.95M USD | DKK 2.27K 332.1 USD | DKK 4.07 0.6 USD | DKK 4.07 0.6 USD | DKK 74.71M 10.95M USD | 6.26 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 39.10 5.73 USD |
+2.62
|
DKK 44.46M 6.52M USD | DKK 388.00 56.89 USD | DKK 39.10 5.73 USD | DKK 39.10 5.73 USD | DKK 44.46M 6.52M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.40 0.35 USD |
-0.41
|
DKK 33.19M 4.87M USD | DKK 7.50K 1.1K USD | DKK 2.40 0.35 USD | DKK 2.40 0.35 USD | DKK 33.19M 4.87M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}