国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,574.00 230.78 USD |
+1.16
|
DKK 371.64B 54.49B USD | DKK 359.79K 52.75K USD | DKK 1,543.00 226.24 USD | DKK 1,577.50 231.29 USD | DKK 371.64B 54.49B USD | 39.35 | DKK 39.99 5.86 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 170.70 25.03 USD |
+0.38
|
DKK 169.43B 24.84B USD | DKK 1.76M 257.87K USD | DKK 167.65 24.58 USD | DKK 171.30 25.12 USD | DKK 169.43B 24.84B USD | 24.52 | DKK 6.96 1.02 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 224.80 32.96 USD |
+0.81
|
DKK 46.57B 6.83B USD | DKK 252.92K 37.08K USD | DKK 221.00 32.4 USD | DKK 225.00 32.99 USD | DKK 46.57B 6.83B USD | 12.69 | DKK 17.71 2.6 USD | ||
| NKT A/S NKT.CO | DKK 773.50 113.41 USD |
+1.31
|
DKK 41.34B 6.06B USD | DKK 72.77K 10.67K USD | DKK 759.00 111.29 USD | DKK 773.50 113.41 USD | DKK 41.34B 6.06B USD | 24.64 | DKK 31.38 4.6 USD | ||
| ISS A/S ISS.CO | DKK 211.80 31.05 USD |
-0.28
|
DKK 34.36B 5.04B USD | DKK 549.17K 80.52K USD | DKK 211.80 31.05 USD | DKK 215.00 31.52 USD | DKK 34.36B 5.04B USD | 13.85 | DKK 15.29 2.24 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 440.60 64.6 USD |
+3.33
|
DKK 24.12B 3.54B USD | DKK 123.79K 18.15K USD | DKK 427.00 62.61 USD | DKK 442.00 64.81 USD | DKK 24.12B 3.54B USD | 18.41 | DKK 23.92 3.51 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
-1.04
|
DKK 7.08B 1.04B USD | DKK 44.55K 6.53K USD | DKK 245.40 35.98 USD | DKK 249.40 36.57 USD | DKK 7.08B 1.04B USD | 8.08 | DKK 30.53 4.48 USD | ||
| DFDS A/S DFDS.CO | DKK 95.75 14.04 USD |
-0.26
|
DKK 5.17B 758.05M USD | DKK 88.37K 12.96K USD | DKK 94.55 13.86 USD | DKK 96.15 14.1 USD | DKK 5.17B 758.05M USD | 0 | -DKK 7.46 -1.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 185.20 27.15 USD |
+0.11
|
DKK 4.09B 600.35M USD | DKK 28.72K 4.21K USD | DKK 183.00 26.83 USD | DKK 185.80 27.24 USD | DKK 4.09B 600.35M USD | 18.87 | DKK 9.81 1.44 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.40 20.29 USD |
+0.14
|
DKK 3.75B 550.46M USD | DKK 150.28K 22.03K USD | DKK 138.20 20.26 USD | DKK 138.40 20.29 USD | DKK 3.75B 550.46M USD | 0 | -DKK 3.66 -0.5 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.29 0.48 USD |
-0.9
|
DKK 123.26M 18.07M USD | DKK 8.62K 1.26K USD | DKK 3.26 0.48 USD | DKK 3.44 0.5 USD | DKK 123.26M 18.07M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 7.95 1.17 USD |
-2.45
|
DKK 87.31M 12.8M USD | DKK 46.76K 6.86K USD | DKK 7.75 1.14 USD | DKK 8.20 1.2 USD | DKK 87.31M 12.8M USD | 0 | -DKK 0.24 -0.03 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0058 USD |
0
|
DKK 10.25M 1.5M USD | DKK 393.24K 57.66K USD | DKK 0.04 0.0058 USD | DKK 0.04 0.0059 USD | DKK 10.25M 1.5M USD | 0.79 | DKK 0.05 0.007 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,465.00 2120.87 USD |
+0.38
|
DKK 212.88B 31.21B USD | DKK 10.83K 1.59K USD | DKK 14,300.00 2096.68 USD | DKK 14,590.00 2139.2 USD | DKK 212.88B 31.21B USD | 7.26 | DKK 1.99K 291.78 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,420.00 2114.28 USD |
+0.07
|
DKK 212.68B 31.18B USD | DKK 4.12K 603.35 USD | DKK 14,320.00 2099.61 USD | DKK 14,540.00 2131.87 USD | DKK 212.68B 31.18B USD | 7.24 | DKK 1.99K 291.78 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,480.00 950.1 USD |
-0.92
|
DKK 50.86B 7.46B USD | DKK 119.00 17.45 USD | DKK 6,340.00 929.58 USD | DKK 6,660.00 976.5 USD | DKK 50.86B 7.46B USD | 43.26 | DKK 149.77 21.96 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 223.00 32.7 USD |
+0.56
|
DKK 47.18B 6.92B USD | DKK 5.75K 842.78 USD | DKK 220.00 32.26 USD | DKK 228.00 33.43 USD | DKK 47.18B 6.92B USD | 12.59 | DKK 17.70 2.6 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 850.00 124.63 USD |
0
|
DKK 15.87B 2.33B USD | DKK 34.05K 4.99K USD | DKK 825.00 120.96 USD | DKK 850.00 124.63 USD | DKK 15.87B 2.33B USD | 18.34 | DKK 46.33 6.79 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 638.00 93.54 USD |
+2.08
|
DKK 14.52B 2.13B USD | DKK 19.77K 2.9K USD | DKK 622.00 91.2 USD | DKK 638.00 93.54 USD | DKK 14.52B 2.13B USD | 15.90 | DKK 40.12 5.88 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 475.00 69.65 USD |
+1.5
|
DKK 3.67B 538.54M USD | DKK 13.63K 2K USD | DKK 468.00 68.62 USD | DKK 480.50 70.45 USD | DKK 3.67B 538.54M USD | 10.58 | DKK 44.88 6.58 USD | ||
| GreenMobility A/S GREENM.CO | DKK 93.00 13.64 USD |
+1.09
|
DKK 550.24M 80.68M USD | DKK 7.86K 1.15K USD | DKK 90.20 13.23 USD | DKK 93.00 13.64 USD | DKK 550.24M 80.68M USD | 32.17 | DKK 2.89 0.42 USD | ||
| Roblon A/S RBLN-B.CO | DKK 128.00 18.77 USD |
-8.57
|
DKK 228.88M 33.56M USD | DKK 27.47K 4.03K USD | DKK 126.00 18.47 USD | DKK 154.00 22.58 USD | DKK 228.88M 33.56M USD | 6.84 | DKK 18.70 2.74 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,980.00 583.55 USD |
0
|
DKK 201.19M 29.5M USD | DKK 11.00 1.61 USD | DKK 3,980.00 583.55 USD | DKK 3,980.00 583.55 USD | DKK 201.19M 29.5M USD | 14.92 | DKK 266.66 39.1 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.00 7.62 USD |
+0.39
|
DKK 162.76M 23.86M USD | DKK 4.15K 608.77 USD | DKK 51.60 7.57 USD | DKK 52.80 7.74 USD | DKK 162.76M 23.86M USD | 17.99 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.70 0.84 USD |
+6.54
|
DKK 159.61M 23.4M USD | DKK 42.71K 6.26K USD | DKK 5.60 0.82 USD | DKK 5.95 0.87 USD | DKK 159.61M 23.4M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 78.50 11.51 USD |
0
|
DKK 142.97M 20.96M USD | DKK 853.00 125.07 USD | DKK 78.50 11.51 USD | DKK 78.50 11.51 USD | DKK 142.97M 20.96M USD | 20.12 | DKK 3.90 0.57 USD | ||
| WindowMaster International A/S WMA.CO | DKK 958.00 140.46 USD |
+3.51
|
DKK 141.19M 20.7M USD | DKK 281.00 41.2 USD | DKK 916.60 134.39 USD | DKK 975.00 142.96 USD | DKK 141.19M 20.7M USD | 139.85 | DKK 6.85 1 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.19 0.61 USD |
+1.95
|
DKK 57.94M 8.5M USD | DKK 81.02K 11.88K USD | DKK 3.80 0.56 USD | DKK 4.70 0.69 USD | DKK 57.94M 8.5M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Erria A/S ERRIA.CO | DKK 3.98 0.58 USD |
0
|
DKK 45.17M 6.62M USD | DKK 17.17K 2.52K USD | DKK 3.90 0.57 USD | DKK 3.98 0.58 USD | DKK 45.17M 6.62M USD | 6.63 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 57.50 8.43 USD |
0
|
DKK 42.56M 6.24M USD | DKK 176.00 25.81 USD | DKK 57.50 8.43 USD | DKK 57.50 8.43 USD | DKK 42.56M 6.24M USD | 0 | -DKK 4.70 -0.6 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.46 0.65 USD |
-1.76
|
DKK 11.04M 1.62M USD | DKK 200.00 29.32 USD | DKK 4.46 0.65 USD | DKK 4.46 0.65 USD | DKK 11.04M 1.62M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}