国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,654.50 242.58 USD |
-0.33
|
DKK 394.71B 57.87B USD | DKK 49.03K 7.19K USD | DKK 1,641.00 240.61 USD | DKK 1,663.50 243.9 USD | DKK 394.71B 57.87B USD | 54.46 | DKK 30.38 4.45 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.70 25.91 USD |
-2
|
DKK 173.28B 25.41B USD | DKK 412.29K 60.45K USD | DKK 175.90 25.79 USD | DKK 181.00 26.54 USD | DKK 173.28B 25.41B USD | 27.78 | DKK 6.36 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 942.50 138.19 USD |
+0.32
|
DKK 50.38B 7.39B USD | DKK 21.83K 3.2K USD | DKK 936.50 137.31 USD | DKK 947.00 138.85 USD | DKK 50.38B 7.39B USD | 25.13 | DKK 37.50 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 280.40 41.11 USD |
-0.99
|
DKK 43.87B 6.43B USD | DKK 58.75K 8.61K USD | DKK 279.80 41.02 USD | DKK 284.00 41.64 USD | DKK 43.87B 6.43B USD | 18.19 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 204.40 29.97 USD |
+0.69
|
DKK 42.26B 6.2B USD | DKK 62.35K 9.14K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.26B 6.2B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 467.80 68.59 USD |
+0.78
|
DKK 25.16B 3.69B USD | DKK 19.53K 2.86K USD | DKK 464.80 68.15 USD | DKK 469.40 68.82 USD | DKK 25.16B 3.69B USD | 18.76 | DKK 24.93 3.66 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.80 45.28 USD |
-0.39
|
DKK 8.57B 1.26B USD | DKK 17.28K 2.53K USD | DKK 305.80 44.84 USD | DKK 313.80 46.01 USD | DKK 8.57B 1.26B USD | 13.81 | DKK 22.36 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 116.00 17.01 USD |
-1.86
|
DKK 6.27B 918.71M USD | DKK 24.31K 3.56K USD | DKK 116.00 17.01 USD | DKK 119.00 17.45 USD | DKK 6.27B 918.71M USD | 0 | -DKK 5.09 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 237.00 34.75 USD |
+1.5
|
DKK 5.17B 757.64M USD | DKK 20.39K 2.99K USD | DKK 231.00 33.87 USD | DKK 237.50 34.82 USD | DKK 5.17B 757.64M USD | 23.39 | DKK 10.13 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.40 12.96 USD |
+0.11
|
DKK 1.91B 279.87M USD | DKK 6.63K 972.68 USD | DKK 88.00 12.9 USD | DKK 88.90 13.03 USD | DKK 1.91B 279.87M USD | 11.94 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
+2.5
|
DKK 332.12M 48.7M USD | DKK 13.73K 2.01K USD | DKK 7.75 1.14 USD | DKK 8.35 1.22 USD | DKK 332.12M 48.7M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.53 0.37 USD |
-1.17
|
DKK 94.93M 13.92M USD | DKK 9.03K 1.32K USD | DKK 2.42 0.35 USD | DKK 2.56 0.38 USD | DKK 94.93M 13.92M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,660.00 2296.09 USD |
-1.51
|
DKK 226.60B 33.22B USD | DKK 5.30K 776.36 USD | DKK 15,585.00 2285.09 USD | DKK 16,100.00 2360.6 USD | DKK 226.60B 33.22B USD | 22.03 | DKK 710.73 104.21 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,320.00 2246.24 USD |
-1.23
|
DKK 221.68B 32.5B USD | DKK 1.57K 230.78 USD | DKK 15,260.00 2237.44 USD | DKK 15,670.00 2297.55 USD | DKK 221.68B 32.5B USD | 21.56 | DKK 710.36 104.15 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.50 31.45 USD |
0
|
DKK 44.34B 6.5B USD | DKK 4.82K 705.98 USD | DKK 214.00 31.38 USD | DKK 217.50 31.89 USD | DKK 44.34B 6.5B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
0
|
DKK 44.11B 6.47B USD | DKK 13.00 1.91 USD | DKK 5,620.00 824.01 USD | DKK 5,620.00 824.01 USD | DKK 44.11B 6.47B USD | 34.36 | DKK 163.54 23.98 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 743.00 108.94 USD |
-1.33
|
DKK 14.00B 2.05B USD | DKK 7.77K 1.14K USD | DKK 743.00 108.94 USD | DKK 759.00 111.29 USD | DKK 14.00B 2.05B USD | 15.46 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 615.00 90.17 USD |
-0.97
|
DKK 13.89B 2.04B USD | DKK 7.36K 1.08K USD | DKK 615.00 90.17 USD | DKK 622.00 91.2 USD | DKK 13.89B 2.04B USD | 20.08 | DKK 30.62 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 268.00 39.29 USD |
-0.74
|
DKK 2.07B 302.86M USD | DKK 2.53K 370.51 USD | DKK 267.50 39.22 USD | DKK 271.50 39.81 USD | DKK 2.07B 302.86M USD | 7.08 | DKK 37.80 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 72.00 10.56 USD |
+1.12
|
DKK 422.94M 62.01M USD | DKK 9.30K 1.36K USD | DKK 71.00 10.41 USD | DKK 73.40 10.76 USD | DKK 422.94M 62.01M USD | 12.85 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.69 | DKK 244.08 35.79 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 178.82M 26.22M USD | DKK 416.00 60.99 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 178.82M 26.22M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 87.00 12.76 USD | DKK 80.00 11.73 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 17.02 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 895.00 131.23 USD |
+3.47
|
DKK 131.91M 19.34M USD | DKK 30.00 4.4 USD | DKK 845.00 123.89 USD | DKK 895.00 131.23 USD | DKK 131.91M 19.34M USD | 152.21 | DKK 5.88 0.86 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.13 0.61 USD |
+1.47
|
DKK 75.81M 11.12M USD | DKK 6.69K 980.46 USD | DKK 4.13 0.61 USD | DKK 4.33 0.63 USD | DKK 75.81M 11.12M USD | 6.35 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.10 5.59 USD |
0
|
DKK 43.33M 6.35M USD | DKK 454.00 66.57 USD | DKK 38.10 5.59 USD | DKK 39.10 5.73 USD | DKK 43.33M 6.35M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.36 0.35 USD |
-2.07
|
DKK 32.64M 4.79M USD | DKK 9.41K 1.38K USD | DKK 2.35 0.34 USD | DKK 2.40 0.35 USD | DKK 32.64M 4.79M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}