国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,518 222.57 USD |
+0.36
|
$357.47B 52.41B USD | $44.52K 6.53K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $357.47B 52.41B USD | 31.86 | $47.64 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.15 15.42 USD |
-1.22
|
$105.95B 15.53B USD | $672.46K 98.6K USD | $104.65 15.34 USD | $107.45 15.75 USD | $105.95B 15.53B USD | 25.15 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $295 43.25 USD |
+2.32
|
$61.8B 9.06B USD | $68.39K 10.03K USD | $290.25 42.56 USD | $296.05 43.41 USD | $61.8B 9.06B USD | 15.38 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $177 25.95 USD |
+0.74
|
$30.01B 4.4B USD | $117.19K 17.18K USD | $176 25.81 USD | $177.3 26 USD | $30.01B 4.4B USD | 12.28 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $515.5 75.58 USD |
+2.28
|
$27.55B 4.04B USD | $35.26K 5.17K USD | $506 74.19 USD | $517 75.8 USD | $27.55B 4.04B USD | 15.71 | $32.81 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $389.4 57.09 USD |
-0.56
|
$22.23B 3.26B USD | $53.54K 7.85K USD | $389 57.04 USD | $395.2 57.94 USD | $22.23B 3.26B USD | 19.01 | $20.48 3 USD | |
| DFDS A/S DFDS.CO | $113.6 16.66 USD |
+2.16
|
$6.13B 899.36M USD | $26.96K 3.95K USD | $111.5 16.35 USD | $114.1 16.73 USD | $6.13B 899.36M USD | 25.41 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.6 30.15 USD |
+0.78
|
$6B 879.51M USD | $21.36K 3.13K USD | $203.2 29.79 USD | $206.8 30.32 USD | $6B 879.51M USD | 7.31 | $28.09 4.12 USD | |
| WindowMaster International A/S WMA.CO | $11.75 1.72 USD |
0
|
$171.11M 25.09M USD | $85.26K 12.5K USD | $11.2 1.64 USD | $11.75 1.72 USD | $171.11M 25.09M USD | 15.06 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9 1.32 USD |
+3.45
|
$98.85M 14.49M USD | $47.81K 7.01K USD | $8.65 1.27 USD | $9.05 1.33 USD | $98.85M 14.49M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.56 0.38 USD |
-1.92
|
$75.19M 11.02M USD | $8.27K 1.21K USD | $2.56 0.38 USD | $2.64 0.39 USD | $75.19M 11.02M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
+12.82
|
$13.63M 2M USD | $70.18K 10.29K USD | $0.3099 0.05 USD | $0.39 0.06 USD | $13.63M 2M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,960 1753.59 USD |
+2.49
|
$182.83B 26.81B USD | $1.29K 189.73 USD | $11,640 1706.67 USD | $11,970 1755.05 USD | $182.83B 26.81B USD | 4.16 | $2.87K 421.44 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,980 1756.52 USD |
+2.13
|
$182.2B 26.71B USD | $5.56K 815.51 USD | $11,730 1719.87 USD | $12,070 1769.72 USD | $182.2B 26.71B USD | 4.16 | $2.87K 421.37 USD | |
| Rockwool A/S ROCK-A.CO | $293.95 43.1 USD |
+2.19
|
$61.72B 9.05B USD | $16.65K 2.44K USD | $287.65 42.18 USD | $294.3 43.15 USD | $61.72B 9.05B USD | 15.31 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $95 13.93 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $607 89 USD |
+2.19
|
$13.9B 2.04B USD | $6.52K 955.53 USD | $593 86.95 USD | $608 89.15 USD | $13.9B 2.04B USD | 15.34 | $39.56 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $645 94.57 USD |
+1.57
|
$12.09B 1.77B USD | $8.27K 1.21K USD | $637 93.4 USD | $647 94.86 USD | $12.09B 1.77B USD | 15.23 | $42.35 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188.4 27.62 USD |
+2.61
|
$4.09B 599.28M USD | $14.16K 2.08K USD | $185.6 27.21 USD | $189.8 27.83 USD | $4.09B 599.28M USD | 14.39 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $355 52.05 USD |
+1.87
|
$2.73B 400.59M USD | $1.76K 258.35 USD | $348.5 51.1 USD | $358 52.49 USD | $2.73B 400.59M USD | 7.75 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.3 13.09 USD |
+1.59
|
$2.42B 355.17M USD | $8.03K 1.18K USD | $88.5 12.98 USD | $90.2 13.23 USD | $2.42B 355.17M USD | 11.40 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
-0.83
|
$214.58M 31.46M USD | $937 137.38 USD | $120 17.59 USD | $120 17.59 USD | $214.58M 31.46M USD | 7.74 | $15.5 2.27 USD | |
| GreenMobility A/S GREENM.CO | $35.8 5.25 USD |
+1.99
|
$211.81M 31.06M USD | $4.47K 655.1 USD | $34.4 5.04 USD | $35.8 5.25 USD | $211.81M 31.06M USD | 20.57 | $1.74 0.26 USD | |
| SKAKO A/S SKAKO.CO | $66.4 9.74 USD |
-2.92
|
$207.83M 30.47M USD | $5.11K 749.53 USD | $66 9.68 USD | $69 10.12 USD | $207.83M 30.47M USD | 15.40 | $4.31 0.63 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.65 1.12 USD |
0
|
$203.77M 29.88M USD | $649 95.16 USD | $7.65 1.12 USD | $7.65 1.12 USD | $203.77M 29.88M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,980 583.55 USD |
0
|
$201.19M 29.5M USD | $5 0.73 USD | $3,980 583.55 USD | $3,980 583.55 USD | $201.19M 29.5M USD | 18.58 | $214.12 31.39 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.3 0.92 USD |
-0.63
|
$59.88M 8.78M USD | $226 33.14 USD | $6.16 0.9 USD | $6.38 0.94 USD | $59.88M 8.78M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.46 0.65 USD |
+5.19
|
$50.62M 7.42M USD | $3.12K 457.31 USD | $4.44 0.65 USD | $4.46 0.65 USD | $50.62M 7.42M USD | 7.07 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $72 10.56 USD |
-1.37
|
$49.3M 7.23M USD | $1.3K 190.17 USD | $68.5 10.04 USD | $73 10.7 USD | $49.3M 7.23M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $8 1.17 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}