国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,606 235.47 USD |
+2.82
|
$378.19B 55.45B USD | $309.92K 45.44K USD | $1,567.5 229.83 USD | $1,619.5 237.45 USD | $378.19B 55.45B USD | 33.78 | $47.54 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.25 15.87 USD |
+1.93
|
$109.07B 15.99B USD | $3.48M 510.56K USD | $108.25 15.87 USD | $111.75 16.38 USD | $109.07B 15.99B USD | 25.89 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $308.1 45.17 USD |
+1.72
|
$64.58B 9.47B USD | $213.82K 31.35K USD | $303.15 44.45 USD | $313 45.89 USD | $64.58B 9.47B USD | 16.08 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $175.8 25.78 USD |
+0.86
|
$29.95B 4.39B USD | $243.72K 35.73K USD | $173.7 25.47 USD | $176 25.81 USD | $29.95B 4.39B USD | 12.20 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $541 79.32 USD |
+2.95
|
$29.04B 4.26B USD | $182.53K 26.76K USD | $528 77.42 USD | $543.5 79.69 USD | $29.04B 4.26B USD | 16.47 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.8 55.98 USD |
+0.58
|
$21.8B 3.2B USD | $102.27K 15K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.8B 3.2B USD | 18.62 | $20.5 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.6 30.73 USD |
+4.07
|
$6.12B 897.41M USD | $112.81K 16.54K USD | $201.4 29.53 USD | $212 31.08 USD | $6.12B 897.41M USD | 7.31 | $28.65 4.2 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+3.15
|
$6B 880.36M USD | $83.33K 12.22K USD | $108 15.84 USD | $111.9 16.41 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
+2.06
|
$2.55B 373.87M USD | $37.33K 5.47K USD | $92.1 13.5 USD | $94 13.78 USD | $2.55B 373.87M USD | 11.76 | $7.99 1.17 USD | |
| WindowMaster International A/S WMA.CO | $12.4 1.82 USD |
-1.59
|
$183.49M 26.9M USD | $47.3K 6.93K USD | $11.6 1.7 USD | $13.05 1.91 USD | $183.49M 26.9M USD | 16.10 | $0.77 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.85 1.44 USD |
+7.07
|
$108.18M 15.86M USD | $209.07K 30.65K USD | $9.3 1.36 USD | $10.2 1.5 USD | $108.18M 15.86M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.89 0.42 USD |
-0.52
|
$84.88M 12.45M USD | $44.77K 6.56K USD | $2.83 0.41 USD | $2.89 0.42 USD | $84.88M 12.45M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+9.15
|
$12M 1.76M USD | $7.17K 1.05K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,210 1790.24 USD |
+3.13
|
$187.74B 27.53B USD | $3.27K 478.86 USD | $11,900 1744.79 USD | $12,260 1797.57 USD | $187.74B 27.53B USD | 4.16 | $2.93K 429.84 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,340 1809.3 USD |
+3.09
|
$187.74B 27.53B USD | $20.02K 2.94K USD | $12,080 1771.18 USD | $12,400 1818.1 USD | $187.74B 27.53B USD | 4.21 | $2.93K 429.71 USD | |
| Rockwool A/S ROCK-A.CO | $307.05 45.02 USD |
+1.62
|
$64.58B 9.47B USD | $10.4K 1.52K USD | $304 44.57 USD | $312.5 45.82 USD | $64.58B 9.47B USD | 16.02 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $201 29.47 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
+0.85
|
$13.53B 1.98B USD | $7.88K 1.16K USD | $585 85.77 USD | $593 86.95 USD | $13.53B 1.98B USD | 14.90 | $39.59 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $624 91.49 USD |
+0.65
|
$11.7B 1.71B USD | $14.99K 2.2K USD | $619 90.76 USD | $626 91.78 USD | $11.7B 1.71B USD | 14.72 | $42.37 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $201.5 29.54 USD |
-0.25
|
$4.37B 640.95M USD | $19.99K 2.93K USD | $201 29.47 USD | $206 30.2 USD | $4.37B 640.95M USD | 15.38 | $13.1 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $342 50.14 USD |
+6.54
|
$2.63B 385.92M USD | $16.46K 2.41K USD | $321 47.07 USD | $349 51.17 USD | $2.63B 385.92M USD | 7.46 | $45.81 6.72 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
-4.76
|
$214.58M 31.46M USD | $3.06K 448.51 USD | $120 17.59 USD | $127 18.62 USD | $214.58M 31.46M USD | 8.27 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $68.2 10 USD |
-0.87
|
$213.46M 31.3M USD | $999 146.47 USD | $68.2 10 USD | $68.8 10.09 USD | $213.46M 31.3M USD | 15.82 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $33 4.84 USD |
+0.3
|
$195.25M 28.63M USD | $6.95K 1.02K USD | $32.9 4.82 USD | $35 5.13 USD | $195.25M 28.63M USD | 18.96 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,500 513.17 USD |
-3.85
|
$176.93M 25.94M USD | $13 1.91 USD | $3,500 513.17 USD | $3,500 513.17 USD | $176.93M 25.94M USD | 16.33 | $214.2 31.41 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
0
|
$167.81M 24.6M USD | $1.3K 190.61 USD | $6.3 0.92 USD | $6.3 0.92 USD | $167.81M 24.6M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $200 29.32 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.64 0.97 USD |
+8.14
|
$63.11M 9.25M USD | $3.65K 534.58 USD | $6.14 0.9 USD | $6.64 0.97 USD | $63.11M 9.25M USD | 0 | -$1.6 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.42 0.65 USD |
-0.9
|
$50.17M 7.36M USD | $6.18K 905.97 USD | $4.38 0.64 USD | $4.66 0.68 USD | $50.17M 7.36M USD | 7.01 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $65.5 9.6 USD |
+3.15
|
$44.85M 6.58M USD | $1.63K 238.99 USD | $63 9.24 USD | $65.5 9.6 USD | $44.85M 6.58M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $172 25.22 USD | $4.8 0.7 USD | $4.98 0.73 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}