国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,467.50 215.17 USD |
+0.14
|
DKK 346.50B 50.8B USD | DKK 72.43K 10.62K USD | DKK 1,442.50 211.5 USD | DKK 1,472.50 215.9 USD | DKK 346.50B 50.8B USD | 36.67 | DKK 40.01 5.87 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.15 22.46 USD |
-1.48
|
DKK 152.38B 22.34B USD | DKK 1.99M 291.96K USD | DKK 152.75 22.4 USD | DKK 155.60 22.81 USD | DKK 152.38B 22.34B USD | 22.03 | DKK 6.95 1.02 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 218.10 31.98 USD |
+0.83
|
DKK 45.40B 6.66B USD | DKK 178.95K 26.24K USD | DKK 215.90 31.66 USD | DKK 220.20 32.29 USD | DKK 45.40B 6.66B USD | 12.32 | DKK 17.69 2.59 USD | ||
| NKT A/S NKT.CO | DKK 772.00 113.19 USD |
-1.66
|
DKK 41.26B 6.05B USD | DKK 73.42K 10.76K USD | DKK 766.00 112.31 USD | DKK 785.00 115.1 USD | DKK 41.26B 6.05B USD | 24.58 | DKK 31.40 4.6 USD | ||
| ISS A/S ISS.CO | DKK 213.40 31.29 USD |
-0.37
|
DKK 34.84B 5.11B USD | DKK 87.00K 12.76K USD | DKK 213.00 31.23 USD | DKK 214.40 31.44 USD | DKK 34.84B 5.11B USD | 13.95 | DKK 15.29 2.24 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 412.40 60.47 USD |
-1.81
|
DKK 22.75B 3.34B USD | DKK 51.38K 7.53K USD | DKK 409.20 60 USD | DKK 418.40 61.35 USD | DKK 22.75B 3.34B USD | 17.25 | DKK 23.90 3.5 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 253.40 37.15 USD |
+1.12
|
DKK 7.29B 1.07B USD | DKK 27.44K 4.02K USD | DKK 249.80 36.63 USD | DKK 253.40 37.15 USD | DKK 7.29B 1.07B USD | 8.20 | DKK 30.90 4.53 USD | ||
| DFDS A/S DFDS.CO | DKK 90.80 13.31 USD |
+0.67
|
DKK 4.90B 718.86M USD | DKK 39.72K 5.82K USD | DKK 89.95 13.19 USD | DKK 90.80 13.31 USD | DKK 4.90B 718.86M USD | 0 | -DKK 7.46 -1.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
+2.53
|
DKK 4.13B 604.89M USD | DKK 70.08K 10.28K USD | DKK 181.80 26.66 USD | DKK 187.00 27.42 USD | DKK 4.13B 604.89M USD | 19.02 | DKK 9.81 1.44 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 10.20 1.5 USD |
+3.55
|
DKK 112.03M 16.43M USD | DKK 133.18K 19.53K USD | DKK 10.00 1.47 USD | DKK 10.50 1.54 USD | DKK 112.03M 16.43M USD | 0 | -DKK 0.24 -0.03 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.52 0.52 USD |
+2.33
|
DKK 103.39M 15.16M USD | DKK 152.02K 22.29K USD | DKK 3.41 0.5 USD | DKK 3.96 0.58 USD | DKK 103.39M 15.16M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0065 USD |
+4.71
|
DKK 5.38M 788.75K USD | DKK 46.53K 6.82K USD | DKK 0.04 0.0065 USD | DKK 0.05 0.0069 USD | DKK 5.38M 788.75K USD | 0 | -DKK 0.11 -0.01 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,875.00 1887.75 USD |
+1.38
|
DKK 191.25B 28.04B USD | DKK 15.87K 2.33K USD | DKK 12,605.00 1848.16 USD | DKK 12,875.00 1887.75 USD | DKK 191.25B 28.04B USD | 6.38 | DKK 2.02K 295.51 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,880.00 1888.48 USD |
+1.02
|
DKK 190.42B 27.92B USD | DKK 1.78K 260.55 USD | DKK 12,650.00 1854.76 USD | DKK 12,900.00 1891.41 USD | DKK 190.42B 27.92B USD | 6.38 | DKK 2.02K 295.55 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 11.00 1.61 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.21 | DKK 149.30 21.89 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 217.80 31.93 USD |
+0.37
|
DKK 46.08B 6.76B USD | DKK 53.63K 7.86K USD | DKK 216.20 31.7 USD | DKK 219.95 32.25 USD | DKK 46.08B 6.76B USD | 12.29 | DKK 17.71 2.6 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 608.00 89.15 USD |
+0.33
|
DKK 13.85B 2.03B USD | DKK 8.25K 1.21K USD | DKK 603.00 88.41 USD | DKK 609.00 89.29 USD | DKK 13.85B 2.03B USD | 15.15 | DKK 40.12 5.88 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 728.00 106.74 USD |
-0.82
|
DKK 13.60B 1.99B USD | DKK 23.97K 3.51K USD | DKK 721.00 105.71 USD | DKK 738.00 108.21 USD | DKK 13.60B 1.99B USD | 16.95 | DKK 42.94 6.3 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 425.00 62.31 USD |
-1.96
|
DKK 3.29B 481.86M USD | DKK 2.17K 318.61 USD | DKK 421.50 61.8 USD | DKK 436.00 63.93 USD | DKK 3.29B 481.86M USD | 9.46 | DKK 44.91 6.58 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+7.08
|
DKK 2.83B 415.23M USD | DKK 68.51K 10.05K USD | DKK 96.00 14.08 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| GreenMobility A/S GREENM.CO | DKK 83.80 12.29 USD |
+1.21
|
DKK 495.81M 72.7M USD | DKK 6.19K 908.17 USD | DKK 81.40 11.93 USD | DKK 84.80 12.43 USD | DKK 495.81M 72.7M USD | 28.99 | DKK 2.89 0.42 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 3.00 0.44 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Roblon A/S RBLN-B.CO | DKK 108.00 15.84 USD |
+0.93
|
DKK 193.12M 28.32M USD | DKK 737.00 108.06 USD | DKK 107.00 15.69 USD | DKK 108.00 15.84 USD | DKK 193.12M 28.32M USD | 5.77 | DKK 18.70 2.74 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.20 7.8 USD |
-0.75
|
DKK 166.51M 24.41M USD | DKK 1.06K 155.42 USD | DKK 50.40 7.39 USD | DKK 53.80 7.89 USD | DKK 166.51M 24.41M USD | 18.40 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.00 0.73 USD |
-8.26
|
DKK 140.01M 20.53M USD | DKK 94.41K 13.84K USD | DKK 5.00 0.73 USD | DKK 5.45 0.8 USD | DKK 140.01M 20.53M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 76.00 11.14 USD |
+1.33
|
DKK 138.42M 20.3M USD | DKK 734.00 107.62 USD | DKK 75.50 11.07 USD | DKK 76.00 11.14 USD | DKK 138.42M 20.3M USD | 19.48 | DKK 3.90 0.57 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.26 1.21 USD |
+1.72
|
DKK 121.74M 17.85M USD | DKK 8.00K 1.17K USD | DKK 7.86 1.15 USD | DKK 8.26 1.21 USD | DKK 121.74M 17.85M USD | 118.00 | DKK 0.07 0.01 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.68 0.69 USD |
+4
|
DKK 64.72M 9.49M USD | DKK 34.95K 5.12K USD | DKK 4.50 0.66 USD | DKK 4.77 0.7 USD | DKK 64.72M 9.49M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Erria A/S ERRIA.CO | DKK 3.98 0.58 USD |
0
|
DKK 45.17M 6.62M USD | DKK 255.00 37.39 USD | DKK 3.98 0.58 USD | DKK 3.98 0.58 USD | DKK 45.17M 6.62M USD | 6.63 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
0
|
DKK 44.41M 6.51M USD | DKK 25.00 3.67 USD | DKK 60.00 8.8 USD | DKK 60.00 8.8 USD | DKK 44.41M 6.51M USD | 0 | -DKK 4.70 -0.6 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 5.00 0.73 USD |
+6.38
|
DKK 12.37M 1.81M USD | DKK 1.49K 218.47 USD | DKK 4.72 0.69 USD | DKK 5.05 0.74 USD | DKK 12.37M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}