国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,644.00 241.05 USD |
+0.89
|
DKK 392.20B 57.51B USD | DKK 27.40K 4.02K USD | DKK 1,619.50 237.45 USD | DKK 1,653.50 242.44 USD | DKK 392.20B 57.51B USD | 53.99 | DKK 30.45 4.46 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.85 26.22 USD |
+2.14
|
DKK 175.41B 25.72B USD | DKK 182.68K 26.78K USD | DKK 176.00 25.81 USD | DKK 179.50 26.32 USD | DKK 175.41B 25.72B USD | 28.07 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 945.50 138.63 USD |
+1.61
|
DKK 50.54B 7.41B USD | DKK 21.32K 3.13K USD | DKK 943.50 138.34 USD | DKK 952.00 139.58 USD | DKK 50.54B 7.41B USD | 25.26 | DKK 37.43 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 285.80 41.9 USD |
-0.28
|
DKK 44.72B 6.56B USD | DKK 34.44K 5.05K USD | DKK 285.80 41.9 USD | DKK 288.80 42.34 USD | DKK 44.72B 6.56B USD | 18.54 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.40 30.12 USD |
+0.2
|
DKK 42.46B 6.23B USD | DKK 40.65K 5.96K USD | DKK 205.00 30.06 USD | DKK 208.20 30.53 USD | DKK 42.46B 6.23B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 464.40 68.09 USD |
+0.83
|
DKK 24.97B 3.66B USD | DKK 14.57K 2.14K USD | DKK 463.60 67.97 USD | DKK 469.60 68.85 USD | DKK 24.97B 3.66B USD | 18.62 | DKK 24.94 3.66 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 323.40 47.42 USD |
-1.22
|
DKK 8.97B 1.32B USD | DKK 9.07K 1.33K USD | DKK 323.20 47.39 USD | DKK 329.60 48.33 USD | DKK 8.97B 1.32B USD | 14.45 | DKK 22.38 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 118.80 17.42 USD |
-0.34
|
DKK 6.42B 940.89M USD | DKK 5.93K 869.9 USD | DKK 118.50 17.37 USD | DKK 119.50 17.52 USD | DKK 6.42B 940.89M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 229.50 33.65 USD |
+1.1
|
DKK 5.01B 734.18M USD | DKK 9.53K 1.4K USD | DKK 220.50 32.33 USD | DKK 231.00 33.87 USD | DKK 5.01B 734.18M USD | 22.61 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.60 12.84 USD |
-0.79
|
DKK 1.89B 277.33M USD | DKK 3.51K 514.49 USD | DKK 87.60 12.84 USD | DKK 88.70 13.01 USD | DKK 1.89B 277.33M USD | 11.83 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
0
|
DKK 324.02M 47.51M USD | DKK 3.45K 505.11 USD | DKK 8.00 1.17 USD | DKK 8.20 1.2 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.55 0.37 USD |
+4.51
|
DKK 95.68M 14.03M USD | DKK 5.84K 856.27 USD | DKK 2.35 0.34 USD | DKK 2.55 0.37 USD | DKK 95.68M 14.03M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,465.00 2414.12 USD |
+0.03
|
DKK 238.37B 34.95B USD | DKK 2.54K 372.71 USD | DKK 16,395.00 2403.85 USD | DKK 16,680.00 2445.64 USD | DKK 238.37B 34.95B USD | 23.17 | DKK 710.40 104.16 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,030.00 2350.34 USD |
+0.31
|
DKK 232.07B 34.03B USD | DKK 732.00 107.33 USD | DKK 15,880.00 2328.34 USD | DKK 16,210.00 2376.73 USD | DKK 232.07B 34.03B USD | 22.55 | DKK 710.71 104.21 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 215.50 31.6 USD |
0
|
DKK 44.55B 6.53B USD | DKK 2.94K 431.07 USD | DKK 215.50 31.6 USD | DKK 217.50 31.89 USD | DKK 44.55B 6.53B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-0.35
|
DKK 44.42B 6.51B USD | DKK 16.00 2.35 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.59 | DKK 163.59 23.99 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 752.00 110.26 USD |
+0.8
|
DKK 14.17B 2.08B USD | DKK 1.04K 152.63 USD | DKK 750.00 109.97 USD | DKK 758.00 111.14 USD | DKK 14.17B 2.08B USD | 15.63 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 620.00 90.91 USD |
+1.31
|
DKK 14.01B 2.05B USD | DKK 2.65K 389.13 USD | DKK 614.00 90.03 USD | DKK 625.00 91.64 USD | DKK 14.01B 2.05B USD | 20.23 | DKK 30.64 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
0
|
DKK 2.08B 305.69M USD | DKK 583.00 85.48 USD | DKK 270.50 39.66 USD | DKK 275.00 40.32 USD | DKK 2.08B 305.69M USD | 7.15 | DKK 37.79 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 74.00 10.85 USD |
+0.82
|
DKK 434.68M 63.73M USD | DKK 7.42K 1.09K USD | DKK 72.00 10.56 USD | DKK 75.40 11.06 USD | DKK 434.68M 63.73M USD | 13.21 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,300.00 630.47 USD |
+3.86
|
DKK 217.37M 31.87M USD | DKK 2.00 0.29 USD | DKK 4,300.00 630.47 USD | DKK 4,300.00 630.47 USD | DKK 217.37M 31.87M USD | 17.63 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.00 14.81 USD |
-0.49
|
DKK 180.60M 26.48M USD | DKK 199.00 29.18 USD | DKK 100.50 14.74 USD | DKK 101.00 14.81 USD | DKK 180.60M 26.48M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 241.00 35.34 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 18.19 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 865.00 126.83 USD |
-3.89
|
DKK 127.48M 18.69M USD | DKK 44.00 6.45 USD | DKK 865.00 126.83 USD | DKK 865.00 126.83 USD | DKK 127.48M 18.69M USD | 147.10 | DKK 5.88 0.86 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.00 0.59 USD |
-4.76
|
DKK 73.43M 10.77M USD | DKK 157.00 23.02 USD | DKK 4.00 0.59 USD | DKK 4.00 0.59 USD | DKK 73.43M 10.77M USD | 6.15 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 37.90 5.56 USD |
+0.53
|
DKK 43.10M 6.32M USD | DKK 1.15K 168.61 USD | DKK 37.00 5.42 USD | DKK 37.90 5.56 USD | DKK 43.10M 6.32M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.41 0.35 USD |
-2.03
|
DKK 33.33M 4.89M USD | DKK 10.34K 1.52K USD | DKK 2.41 0.35 USD | DKK 2.42 0.35 USD | DKK 33.33M 4.89M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}