国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,611.00 236.21 USD |
-2.13
|
DKK 384.33B 56.35B USD | DKK 117.52K 17.23K USD | DKK 1,603.50 235.11 USD | DKK 1,680.00 246.32 USD | DKK 384.33B 56.35B USD | 52.90 | DKK 30.45 4.46 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.10 25.82 USD |
-2.17
|
DKK 172.72B 25.32B USD | DKK 503.66K 73.85K USD | DKK 176.00 25.81 USD | DKK 180.50 26.47 USD | DKK 172.72B 25.32B USD | 27.64 | DKK 6.37 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 934.50 137.02 USD |
-0.64
|
DKK 49.95B 7.32B USD | DKK 47.39K 6.95K USD | DKK 920.50 134.96 USD | DKK 946.50 138.78 USD | DKK 49.95B 7.32B USD | 24.96 | DKK 37.43 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 285.00 41.79 USD |
-1.25
|
DKK 44.59B 6.54B USD | DKK 134.37K 19.7K USD | DKK 280.60 41.14 USD | DKK 286.80 42.05 USD | DKK 44.59B 6.54B USD | 18.49 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 206.00 30.2 USD |
-4.01
|
DKK 42.59B 6.24B USD | DKK 206.35K 30.25K USD | DKK 204.20 29.94 USD | DKK 212.80 31.2 USD | DKK 42.59B 6.24B USD | 0 | DKK 0.00 0 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 462.80 67.86 USD |
-3.5
|
DKK 24.89B 3.65B USD | DKK 74.34K 10.9K USD | DKK 459.00 67.3 USD | DKK 478.00 70.08 USD | DKK 24.89B 3.65B USD | 18.55 | DKK 24.94 3.66 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 327.20 47.97 USD |
+4.54
|
DKK 9.08B 1.33B USD | DKK 75.40K 11.05K USD | DKK 314.80 46.16 USD | DKK 328.00 48.09 USD | DKK 9.08B 1.33B USD | 14.62 | DKK 22.38 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 118.40 17.36 USD |
-2.07
|
DKK 6.40B 937.72M USD | DKK 22.84K 3.35K USD | DKK 118.00 17.3 USD | DKK 121.10 17.76 USD | DKK 6.40B 937.72M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 225.00 32.99 USD |
-0.22
|
DKK 4.91B 719.78M USD | DKK 19.11K 2.8K USD | DKK 221.50 32.48 USD | DKK 227.50 33.36 USD | DKK 4.91B 719.78M USD | 22.16 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.20 12.93 USD |
+0.34
|
DKK 1.90B 279.23M USD | DKK 11.22K 1.65K USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 1.90B 279.23M USD | 11.91 | DKK 7.40 1.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.70 1.13 USD |
+2.67
|
DKK 311.87M 45.73M USD | DKK 16.00K 2.35K USD | DKK 7.70 1.13 USD | DKK 8.05 1.18 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.44 0.36 USD |
-2.4
|
DKK 91.55M 13.42M USD | DKK 3.22K 472.12 USD | DKK 2.42 0.35 USD | DKK 2.50 0.37 USD | DKK 91.55M 13.42M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,435.00 2409.72 USD |
+2.72
|
DKK 237.94B 34.89B USD | DKK 10.66K 1.56K USD | DKK 16,090.00 2359.13 USD | DKK 16,680.00 2445.64 USD | DKK 237.94B 34.89B USD | 23.13 | DKK 710.40 104.16 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,010.00 2347.4 USD |
+2.5
|
DKK 231.78B 33.98B USD | DKK 2.14K 313.62 USD | DKK 15,710.00 2303.42 USD | DKK 16,260.00 2384.06 USD | DKK 231.78B 33.98B USD | 22.52 | DKK 710.71 104.21 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.05
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.59 | DKK 163.59 23.99 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.50 31.45 USD |
-3.16
|
DKK 44.34B 6.5B USD | DKK 8.90K 1.31K USD | DKK 212.50 31.16 USD | DKK 221.00 32.4 USD | DKK 44.34B 6.5B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 745.00 109.23 USD |
-1.19
|
DKK 14.04B 2.06B USD | DKK 7.95K 1.17K USD | DKK 736.00 107.91 USD | DKK 755.00 110.7 USD | DKK 14.04B 2.06B USD | 15.48 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 614.00 90.03 USD |
0
|
DKK 13.88B 2.03B USD | DKK 13.96K 2.05K USD | DKK 606.00 88.85 USD | DKK 626.00 91.78 USD | DKK 13.88B 2.03B USD | 20.03 | DKK 30.64 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 272.00 39.88 USD |
-4.06
|
DKK 2.10B 307.38M USD | DKK 13.13K 1.92K USD | DKK 270.00 39.59 USD | DKK 285.50 41.86 USD | DKK 2.10B 307.38M USD | 7.19 | DKK 37.81 5.54 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.40 10.76 USD |
-2.91
|
DKK 431.16M 63.22M USD | DKK 14.55K 2.13K USD | DKK 72.20 10.59 USD | DKK 74.80 10.97 USD | DKK 431.16M 63.22M USD | 13.10 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,140.00 607.01 USD |
0
|
DKK 209.28M 30.69M USD | DKK 5.00 0.73 USD | DKK 4,140.00 607.01 USD | DKK 4,140.00 607.01 USD | DKK 209.28M 30.69M USD | 16.97 | DKK 243.85 35.75 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.50 14.88 USD |
+1
|
DKK 181.50M 26.61M USD | DKK 511.00 74.92 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 181.50M 26.61M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 241.00 35.34 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 18.19 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 900.00 131.96 USD |
+4.05
|
DKK 132.64M 19.45M USD | DKK 186.00 27.27 USD | DKK 860.00 126.09 USD | DKK 900.00 131.96 USD | DKK 132.64M 19.45M USD | 153.06 | DKK 5.88 0.86 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.20 0.62 USD |
-1.87
|
DKK 77.10M 11.3M USD | DKK 8.40K 1.23K USD | DKK 3.99 0.59 USD | DKK 4.20 0.62 USD | DKK 77.10M 11.3M USD | 6.46 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 38.50 5.64 USD |
-0.26
|
DKK 43.78M 6.42M USD | DKK 2.11K 309.52 USD | DKK 37.10 5.44 USD | DKK 38.50 5.64 USD | DKK 43.78M 6.42M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.37 0.35 USD |
0
|
DKK 32.77M 4.81M USD | DKK 29.78K 4.37K USD | DKK 2.34 0.34 USD | DKK 2.60 0.38 USD | DKK 32.77M 4.81M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}