国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | DKK 1,384.00 202.92 USD |
-1.56
|
DKK 326.78B 47.91B USD | DKK 78.34K 11.49K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 326.78B 47.91B USD | 34.55 | DKK 40.05 5.87 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 152.30 22.33 USD |
+2.32
|
DKK 152.37B 22.34B USD | DKK 917.58K 134.54K USD | DKK 147.30 21.6 USD | DKK 152.50 22.36 USD | DKK 152.37B 22.34B USD | 26.81 | DKK 5.68 0.83 USD | |
| Rockwool A/S ROCK-B.CO | DKK 210.85 30.92 USD |
-2.83
|
DKK 43.79B 6.42B USD | DKK 77.19K 11.32K USD | DKK 210.60 30.88 USD | DKK 219.00 32.11 USD | DKK 43.79B 6.42B USD | 11.42 | DKK 18.45 2.71 USD | |
| NKT A/S NKT.CO | DKK 701.50 102.85 USD |
-0.57
|
DKK 37.91B 5.56B USD | DKK 31.63K 4.64K USD | DKK 700.00 102.63 USD | DKK 711.50 104.32 USD | DKK 37.91B 5.56B USD | 23.48 | DKK 29.87 4.38 USD | |
| ISS A/S ISS.CO | DKK 206.60 30.29 USD |
-0.48
|
DKK 34.18B 5.01B USD | DKK 226.90K 33.27K USD | DKK 204.60 30 USD | DKK 210.40 30.85 USD | DKK 34.18B 5.01B USD | 13.51 | DKK 15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 462.20 67.77 USD |
-1.28
|
DKK 26.69B 3.91B USD | DKK 27.08K 3.97K USD | DKK 462.00 67.74 USD | DKK 471.40 69.12 USD | DKK 26.69B 3.91B USD | 20.16 | DKK 22.92 3.36 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
0
|
DKK 13.40B 1.97B USD | DKK 7.53K 1.1K USD | DKK 722.00 105.86 USD | DKK 732.00 107.33 USD | DKK 13.40B 1.97B USD | 16.82 | DKK 42.90 6.29 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 241.60 35.42 USD |
-1.39
|
DKK 7.14B 1.05B USD | DKK 22.30K 3.27K USD | DKK 240.60 35.28 USD | DKK 247.00 36.22 USD | DKK 7.14B 1.05B USD | 7.76 | DKK 31.10 4.56 USD | |
| DFDS A/S DFDS.CO | DKK 83.95 12.31 USD |
-2.1
|
DKK 4.60B 673.86M USD | DKK 120.06K 17.6K USD | DKK 83.25 12.21 USD | DKK 86.65 12.7 USD | DKK 4.60B 673.86M USD | 0 | -DKK 2.30 -0.3 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.80 26.07 USD |
-1.44
|
DKK 3.87B 567.55M USD | DKK 19.73K 2.89K USD | DKK 177.00 25.95 USD | DKK 181.60 26.63 USD | DKK 3.87B 567.55M USD | 18.46 | DKK 9.63 1.41 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.45 1.39 USD |
-1.05
|
DKK 103.79M 15.22M USD | DKK 31.15K 4.57K USD | DKK 9.30 1.36 USD | DKK 9.60 1.41 USD | DKK 103.79M 15.22M USD | 0 | -DKK 0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.40 0.35 USD |
+3
|
DKK 71.66M 10.51M USD | DKK 79.26K 11.62K USD | DKK 2.28 0.33 USD | DKK 2.40 0.35 USD | DKK 71.66M 10.51M USD | 0 | -DKK 0.44 -0.06 USD | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0073 USD |
0
|
DKK 6.04M 886.24K USD | DKK 15.41K 2.26K USD | DKK 0.05 0.0073 USD | DKK 0.05 0.0076 USD | DKK 6.04M 886.24K USD | 0 | -DKK 0.11 -0.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,865.00 1886.28 USD |
+0.16
|
DKK 189.98B 27.86B USD | DKK 9.66K 1.42K USD | DKK 12,680.00 1859.16 USD | DKK 13,000.00 1906.07 USD | DKK 189.98B 27.86B USD | 4.54 | DKK 2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,850.00 1884.08 USD |
+0.23
|
DKK 189.55B 27.79B USD | DKK 1.76K 258.2 USD | DKK 12,690.00 1860.62 USD | DKK 13,000.00 1906.07 USD | DKK 189.55B 27.79B USD | 4.53 | DKK 2.83K 415.14 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.58
|
DKK 54.15B 7.94B USD | DKK 34.00 4.99 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 49.54 | DKK 139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | DKK 210.60 30.88 USD |
-2.52
|
DKK 43.95B 6.44B USD | DKK 4.17K 611.56 USD | DKK 210.50 30.86 USD | DKK 217.55 31.9 USD | DKK 43.95B 6.44B USD | 11.41 | DKK 18.45 2.71 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 575.00 84.31 USD |
-0.69
|
DKK 13.10B 1.92B USD | DKK 4.64K 680.62 USD | DKK 574.00 84.16 USD | DKK 582.00 85.33 USD | DKK 13.10B 1.92B USD | 14.66 | DKK 39.22 5.75 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 420.50 61.65 USD |
-0.24
|
DKK 3.25B 476.75M USD | DKK 771.00 113.04 USD | DKK 417.50 61.21 USD | DKK 428.50 62.83 USD | DKK 3.25B 476.75M USD | 9.34 | DKK 44.98 6.6 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 100.20 14.69 USD |
-1.57
|
DKK 2.75B 403.78M USD | DKK 5.96K 873.42 USD | DKK 99.70 14.62 USD | DKK 101.80 14.93 USD | DKK 2.75B 403.78M USD | 17.64 | DKK 5.68 0.83 USD | |
| GreenMobility A/S GREENM.CO | DKK 76.40 11.2 USD |
+0.79
|
DKK 481.70M 70.63M USD | DKK 4.51K 660.53 USD | DKK 75.60 11.08 USD | DKK 78.60 11.52 USD | DKK 481.70M 70.63M USD | 26.43 | DKK 2.89 0.42 USD | |
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
-0.9
|
DKK 193.33M 28.35M USD | DKK 609.00 89.29 USD | DKK 110.00 16.13 USD | DKK 110.00 16.13 USD | DKK 193.33M 28.35M USD | 5.88 | DKK 18.70 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 3,780.00 554.23 USD |
0
|
DKK 191.08M 28.02M USD | DKK 15.00 2.2 USD | DKK 3,780.00 554.23 USD | DKK 3,780.00 554.23 USD | DKK 191.08M 28.02M USD | 14.16 | DKK 266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | DKK 58.40 8.56 USD |
0
|
DKK 182.79M 26.8M USD | DKK 1.34K 196.03 USD | DKK 57.60 8.45 USD | DKK 58.80 8.62 USD | DKK 182.79M 26.8M USD | 20.20 | DKK 2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.85 0.86 USD |
0
|
DKK 159.39M 23.37M USD | DKK 83.20K 12.2K USD | DKK 5.85 0.86 USD | DKK 5.85 0.86 USD | DKK 159.39M 23.37M USD | 0 | -DKK 0.30 -0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 69.00 10.12 USD |
0
|
DKK 125.67M 18.43M USD | DKK 303.00 44.43 USD | DKK 69.00 10.12 USD | DKK 69.00 10.12 USD | DKK 125.67M 18.43M USD | 17.69 | DKK 3.90 0.57 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.04 1.18 USD |
-1.71
|
DKK 118.49M 17.37M USD | DKK 5.42K 794.25 USD | DKK 8.04 1.18 USD | DKK 8.14 1.19 USD | DKK 118.49M 17.37M USD | 114.85 | DKK 0.07 0.01 USD | |
| FOM Technologies A/S FOM.CO | DKK 4.98 0.73 USD |
+0.81
|
DKK 68.87M 10.1M USD | DKK 1.09K 159.67 USD | DKK 4.98 0.73 USD | DKK 5.02 0.74 USD | DKK 68.87M 10.1M USD | 0 | -DKK 1.87 -0.2 USD | |
| Erria A/S ERRIA.CO | DKK 3.98 0.58 USD |
0
|
DKK 45.61M 6.69M USD | DKK 13.58K 1.99K USD | DKK 3.84 0.56 USD | DKK 4.00 0.59 USD | DKK 45.61M 6.69M USD | 6.63 | DKK 0.60 0.09 USD | |
| Rovsing A/S ROV.CO | DKK 61.00 8.94 USD |
0
|
DKK 45.52M 6.67M USD | DKK 152.00 22.29 USD | DKK 61.00 8.94 USD | DKK 64.00 9.38 USD | DKK 45.52M 6.67M USD | 0 | -DKK 4.70 -0.6 USD | |
| NTR Holding A/S NTR-B.CO | DKK 4.90 0.72 USD |
-1.21
|
DKK 12.13M 1.78M USD | DKK 250.00 36.66 USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 12.13M 1.78M USD | 0 | -DKK 0.70 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}