国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5458 USD — |
+0.17
|
7.39B USD — | 5440.77 USD — | 5462.44 USD — | 3 - | 7.39B USD — |
| S&P Composite 1500 SP1500 | 1235.45 USD — |
+0.11
|
3.48B USD — | 1231.84 USD — | 1236.87 USD — | — - | 3.48B USD — |
| S&P 500 (Yahoo.com) GSPC | 5482.87 USD — |
+0.09
|
2.48B USD — | 5467.54 USD — | 5490.81 USD — | 503 - | 2.48B USD — |
| S&P 100 SP100 | 2661.19 USD — |
+0.08
|
1.21B USD — | 2652.91 USD — | 2666.47 USD — | 102 - | 1.21B USD — |
| S&P Composite 1500 Information SP1500-45 | 4363.58 USD — |
-0.04
|
765.04M USD — | 4346.86 USD — | 4388.34 USD — | — - | 765.04M USD — |
| S&P 500 Information Technology SP500-45 | 4359.81 USD — |
-0.06
|
644.81M USD — | 4343.37 USD — | 4385.94 USD — | — - | 644.81M USD — |
| S&P 400 SP400 | 2922.81 USD — |
+0.36
|
525.11M USD — | 2908.41 USD — | 2923.05 USD — | — - | 525.11M USD — |
| S&P 600 SP600 | 1285.1 USD — |
+0.41
|
473.67M USD — | 1277.26 USD — | 1285.4 USD — | — - | 473.67M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1512.77 USD — |
+0.9
|
402.82M USD — | 1498.48 USD — | 1516.16 USD — | — - | 402.82M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 876.77 USD — |
-0.44
|
319.91M USD — | 873.4 USD — | 880.89 USD — | — - | 319.91M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 823.67 USD — |
-0.5
|
286.16M USD — | 820.53 USD — | 828.08 USD — | — - | 286.16M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1766.39 USD — |
-0.13
|
273.37M USD — | 1756.32 USD — | 1770.38 USD — | — - | 273.37M USD — |
| S&P 500 Financials (Sector) SP500-40 | 681.64 USD — |
-0.25
|
236.15M USD — | 678.29 USD — | 682.97 USD — | — - | 236.15M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 694.45 USD — |
+0.23
|
198.14M USD — | 690.72 USD — | 697.02 USD — | — - | 198.14M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1031.13 USD — |
+0.05
|
192.72M USD — | 1027.7 USD — | 1033.18 USD — | — - | 192.72M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1701.63 USD — |
-0.17
|
192.46M USD — | 1691.87 USD — | 1706.53 USD — | — - | 192.46M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 836.52 USD — |
-0.74
|
166.02M USD — | 834.43 USD — | 841.4 USD — | — - | 166.02M USD — |
| S&P 500 Communication Services SP500-50 | 315.32 USD — |
+0.77
|
165.19M USD — | 313.42 USD — | 316.15 USD — | — - | 165.19M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1255.36 USD — |
+0.22
|
162.85M USD — | 1250.54 USD — | 1257.3 USD — | — - | 162.85M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 84.95 USD — |
+0.48
|
131.03M USD — | 83.75 USD — | 85.35 USD — | — - | 131.03M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3938.43 USD — |
+0.59
|
127.41M USD — | 3908.37 USD — | 3955.34 USD — | — - | 127.41M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1307.64 USD — |
+0.86
|
117.57M USD — | 1298.93 USD — | 1311.75 USD — | — - | 117.57M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4647.13 USD — |
+1.42
|
107.86M USD — | 4589.83 USD — | 4673.75 USD — | — - | 107.86M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Energy (Sector) GSPE | 695.32 USD — |
+0.25
|
105.73M USD — | 691.59 USD — | 697.79 USD — | — - | 105.73M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 350.12 USD — |
+0.15
|
95.16M USD — | 347.71 USD — | 350.55 USD — | — - | 95.16M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 979.37 USD — |
-0.53
|
88.5M USD — | 976.67 USD — | 984.14 USD — | — - | 88.5M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 802.4 USD — |
-0.35
|
86.22M USD — | 798.82 USD — | 807.54 USD — | — - | 86.22M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2269.71 USD — |
+2.13
|
82.91M USD — | 2228.99 USD — | 2291.87 USD — | — - | 82.91M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9428.28 USD — |
+0.49
|
82.73M USD — | 9349.83 USD — | 9483.7 USD — | — - | 82.73M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 936.12 USD — |
+0.49
|
82.73M USD — | 928.33 USD — | 941.62 USD — | — - | 82.73M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 748.19 USD — |
+0.67
|
82.68M USD — | 738.48 USD — | 748.88 USD — | — - | 82.68M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1927.83 USD — |
-0.03
|
79.25M USD — | 1917.51 USD — | 1928.11 USD — | — - | 79.25M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1156.52 USD — |
+0.13
|
78.86M USD — | 1145.94 USD — | 1160.86 USD — | — - | 78.86M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1156.52 USD — |
+0.13
|
78.86M USD — | 1145.93 USD — | 1160.93 USD — | — - | 78.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1981.79 USD — |
+0.17
|
70.77M USD — | 1969.84 USD — | 1983.38 USD — | — - | 70.77M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7135.63 USD — |
+0.84
|
66.35M USD — | 7082.97 USD — | 7172.54 USD — | — - | 66.35M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 239.68 USD — |
+0.93
|
62.05M USD — | 237.36 USD — | 239.92 USD — | — - | 62.05M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 778.53 USD — |
+0.49
|
57.01M USD — | 774 USD — | 779.8 USD — | — - | 57.01M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2231.82 USD — |
-0.82
|
55.48M USD — | 2221.46 USD — | 2253.96 USD — | — - | 55.48M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 206.54 USD — |
+0.61
|
49.15M USD — | 203.33 USD — | 206.87 USD — | — - | 49.15M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 315.06 USD — |
+0.97
|
49.13M USD — | 312.63 USD — | 316.35 USD — | — - | 49.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 118.62 USD — |
-0.3
|
44.46M USD — | 117.9 USD — | 119.03 USD — | — - | 44.46M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 112.22 USD — |
-0.3
|
44.46M USD — | 111.54 USD — | 112.61 USD — | — - | 44.46M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2561.4 USD — |
-0.99
|
44.04M USD — | 2548.74 USD — | 2590.28 USD — | — - | 44.04M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2736 USD — |
-0.51
|
43.35M USD — | 2730.82 USD — | 2754.03 USD — | — - | 43.35M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 613 USD — |
+0.08
|
41.82M USD — | 610.86 USD — | 616.75 USD — | — - | 41.82M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 388.72 USD — |
+0.67
|
40.41M USD — | 386.02 USD — | 390.74 USD — | — - | 40.41M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 827.93 USD — |
+0.76
|
38.88M USD — | 820.13 USD — | 828.09 USD — | — - | 38.88M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 575.07 USD — |
+0.09
|
38.71M USD — | 573.09 USD — | 578.65 USD — | — - | 38.71M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1884.61 USD — |
+0.18
|
37.36M USD — | 1875.63 USD — | 1889.59 USD — | — - | 37.36M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 538.84 USD — |
+0.61
|
32.12M USD — | 535.72 USD — | 540.39 USD — | — - | 32.12M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 832.91 USD — |
-0.37
|
31.63M USD — | 828.86 USD — | 838.17 USD — | — - | 31.63M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 129.36 USD — |
+0.5
|
31.05M USD — | 128.79 USD — | 129.72 USD — | — - | 31.05M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 276.99 USD — |
-0.31
|
30.27M USD — | 274.26 USD — | 277.84 USD — | — - | 30.27M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 640.89 USD — |
+0.23
|
29.37M USD — | 636.54 USD — | 643.22 USD — | — - | 29.37M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 538.49 USD — |
+0.62
|
28.57M USD — | 535.31 USD — | 540.14 USD — | — - | 28.57M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1595.77 USD — |
+0.14
|
26.91M USD — | 1591.18 USD — | 1598.32 USD — | — - | 26.91M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 700.18 USD — |
-0.25
|
26.27M USD — | 696.85 USD — | 704.03 USD — | — - | 26.27M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 307.47 USD — |
+0.53
|
24.57M USD — | 305.48 USD — | 309.35 USD — | — - | 24.57M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 414.7 USD — |
-1.41
|
21.4M USD — | 412.63 USD — | 419.75 USD — | — - | 21.4M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 694.49 USD — |
-0.41
|
20.8M USD — | 692.04 USD — | 698.77 USD — | — - | 20.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 661.8 USD — |
-0.88
|
19.11M USD — | 659.71 USD — | 667.86 USD — | — - | 19.11M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 153.02 USD — |
+0.73
|
16.72M USD — | 151.78 USD — | 153.9 USD — | — - | 16.72M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 764.05 USD — |
+0.99
|
14.34M USD — | 758.02 USD — | 764.16 USD — | — - | 14.34M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1044.03 USD — |
-0.92
|
14.12M USD — | 1038.66 USD — | 1055.72 USD — | — - | 14.12M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1981.4 USD — |
+0.19
|
13.5M USD — | 1972.95 USD — | 1985.82 USD — | — - | 13.5M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 983.31 USD — |
-0.34
|
12.51M USD — | 977.83 USD — | 990.13 USD — | — - | 12.51M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1616.43 USD — |
-0.09
|
11.59M USD — | 1604.91 USD — | 1620.56 USD — | — - | 11.59M USD — |
| S&P 500 Independent Power and R SP500-551050 | 112.99 USD — |
+1.34
|
11.29M USD — | 109.29 USD — | 113.32 USD — | — - | 11.29M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1697.2 USD — |
-1.29
|
11.12M USD — | 1688.21 USD — | 1713.42 USD — | — - | 11.12M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 204.33 USD — |
+1
|
9.16M USD — | 201.95 USD — | 205.87 USD — | — - | 9.16M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 834.66 USD — |
+0.16
|
9.14M USD — | 832.87 USD — | 835.74 USD — | — - | 9.14M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 42.51 USD — |
+2.06
|
8.18M USD — | 40.85 USD — | 42.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 506.12 USD — |
-0.29
|
7.36M USD — | 504.23 USD — | 508.61 USD — | — - | 7.36M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 157.96 USD — |
-0.25
|
6.35M USD — | 157.55 USD — | 159.13 USD — | — - | 6.35M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 487.77 USD — |
+0.81
|
6.25M USD — | 483.61 USD — | 489.78 USD — | — - | 6.25M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.09 USD — |
+0.9
|
5.7M USD — | 9.95 USD — | 10.11 USD — | — - | 5.7M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 100.96 USD — |
+0.94
|
5.65M USD — | 100.84 USD — | 101.58 USD — | — - | 5.65M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 987.05 USD — |
+1.7
|
5.54M USD — | 978 USD — | 992.25 USD — | — - | 5.54M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3563.2 USD — |
+0.06
|
5.53M USD — | 3532.83 USD — | 3587.85 USD — | — - | 5.53M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 396.92 USD — |
+0.61
|
5.39M USD — | 394.05 USD — | 396.98 USD — | — - | 5.39M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3421.63 USD — |
-0.5
|
5.17M USD — | 3407.25 USD — | 3438.57 USD — | — - | 5.17M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 656.99 USD — |
+1.44
|
4.98M USD — | 648.4 USD — | 657.35 USD — | — - | 4.98M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 131.51 USD — |
-0.51
|
4.06M USD — | 130.68 USD — | 132.23 USD — | — - | 4.06M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1636.05 USD — |
-0.61
|
3.02M USD — | 1631.29 USD — | 1652.8 USD — | — - | 3.02M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 612.76 USD — |
-0.57
|
2.99M USD — | 611.26 USD — | 617 USD — | — - | 2.99M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 526.63 USD — |
+0.07
|
2.39M USD — | 519.76 USD — | 527.63 USD — | — - | 2.39M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 367.46 USD — |
+0.14
|
2.25M USD — | 365.25 USD — | 370.43 USD — | — - | 2.25M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2110.11 USD — |
+0.75
|
1.8M USD — | 2092.02 USD — | 2110.12 USD — | — - | 1.8M USD — |
| S&P 500 Construction Materials SP500-151020 | 512.69 USD — |
+0.63
|
1.03M USD — | 509.59 USD — | 516.67 USD — | — - | 1.03M USD — |
| S&P 500 Construction Materials SP500-15102010 | 512.69 USD — |
+0.63
|
1.03M USD — | 509.59 USD — | 516.67 USD — | — - | 1.03M USD — |