国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5845.27 USD — |
-1.4
|
8.7B USD — | 5832.04 USD — | 5921.06 USD — | 3 - | 8.7B USD — |
| S&P Composite 1500 SP1500 | 1313.4 USD — |
-1.57
|
3.03B USD — | 1313.25 USD — | 1332.85 USD — | — - | 3.03B USD — |
| S&P 500 (Yahoo.com) GSPC | 5851.49 USD — |
-1.5
|
1.92B USD — | 5850.84 USD — | 5938.37 USD — | 503 - | 1.92B USD — |
| S&P 100 SP100 | 2844.95 USD — |
-1.34
|
1.02B USD — | 2844.4 USD — | 2890.35 USD — | 102 - | 1.02B USD — |
| S&P Composite 1500 Information SP1500-45 | 4485.78 USD — |
-1.36
|
969.03M USD — | 4473.78 USD — | 4571.5 USD — | — - | 969.03M USD — |
| S&P 600 SP600 | 1277.71 USD — |
-2.65
|
682.43M USD — | 1277.65 USD — | 1301.81 USD — | — - | 682.43M USD — |
| S&P 500 Information Technology SP500-45 | 4480.33 USD — |
-1.64
|
584.37M USD — | 4480.33 USD — | 4580.24 USD — | — - | 584.37M USD — |
| S&P 400 SP400 | 2995.7 USD — |
-2.4
|
430.18M USD — | 2994.75 USD — | 3049.31 USD — | — - | 430.18M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1694.53 USD — |
-1.92
|
289.53M USD — | 1692.45 USD — | 1721.29 USD — | — - | 289.53M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1598.87 USD — |
-2.02
|
268.49M USD — | 1596.79 USD — | 1623.71 USD — | — - | 268.49M USD — |
| S&P 500 Communication Services SP500-50 | 348.07 USD — |
+0.78
|
198.16M USD — | 344.08 USD — | 354.04 USD — | — - | 198.16M USD — |
| S&P 500 Financials (Sector) SP500-40 | 836.69 USD — |
-1.89
|
175.64M USD — | 835.9 USD — | 849.99 USD — | — - | 175.64M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1421.91 USD — |
+1.01
|
172.56M USD — | 1402.98 USD — | 1447.65 USD — | — - | 172.56M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1535.06 USD — |
-2.11
|
170.45M USD — | 1535.06 USD — | 1560.64 USD — | — - | 170.45M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 958.05 USD — |
-1.07
|
161.08M USD — | 958.02 USD — | 966.36 USD — | — - | 161.08M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 135.12 USD — |
-2.36
|
147.67M USD — | 134.9 USD — | 139.64 USD — | — - | 147.67M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3829.86 USD — |
-2.4
|
139.07M USD — | 3829.86 USD — | 3929.66 USD — | — - | 139.07M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 623.42 USD — |
-1.16
|
135.72M USD — | 622.16 USD — | 628.07 USD — | — - | 135.72M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 900.66 USD — |
-1.09
|
133.39M USD — | 900.48 USD — | 909.14 USD — | — - | 133.39M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8764.78 USD — |
-2.77
|
111.34M USD — | 8764.78 USD — | 9023.54 USD — | — - | 111.34M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1196.73 USD — |
-1.53
|
109.77M USD — | 1194.93 USD — | 1211.59 USD — | — - | 109.77M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 874.09 USD — |
-2.34
|
108.51M USD — | 873.62 USD — | 895.93 USD — | — - | 108.51M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7528.84 USD — |
-1.46
|
108.16M USD — | 7511.26 USD — | 7622.41 USD — | — - | 108.16M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 323.78 USD — |
+1.86
|
104.41M USD — | 317.01 USD — | 329.38 USD — | — - | 104.41M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1474.52 USD — |
-1.49
|
95.03M USD — | 1471.17 USD — | 1493.18 USD — | — - | 95.03M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 410.57 USD — |
-2.03
|
88.91M USD — | 410.44 USD — | 418.19 USD — | — - | 88.91M USD — |
| S&P 500 Energy (Sector) GSPE | 626.54 USD — |
-1.24
|
83.83M USD — | 625.94 USD — | 631.78 USD — | — - | 83.83M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1883.68 USD — |
-2.26
|
83.16M USD — | 1881.85 USD — | 1912.4 USD — | — - | 83.16M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 859.43 USD — |
-0.92
|
68.47M USD — | 859.28 USD — | 868.16 USD — | — - | 68.47M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 920.59 USD — |
-2.2
|
65.51M USD — | 918.49 USD — | 937.45 USD — | — - | 65.51M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2081.22 USD — |
-2.12
|
56.28M USD — | 2076.5 USD — | 2114.11 USD — | — - | 56.28M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4848.87 USD — |
-1.72
|
55.53M USD — | 4837.95 USD — | 4905.81 USD — | — - | 55.53M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 969.4 USD — |
-1.54
|
51.8M USD — | 969.21 USD — | 985.15 USD — | — - | 51.8M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 971.07 USD — |
-1.37
|
50.67M USD — | 970.2 USD — | 985.17 USD — | — - | 50.67M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 979.86 USD — |
-2.46
|
48.78M USD — | 976.72 USD — | 995.39 USD — | — - | 48.78M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1009.2 USD — |
-1.38
|
44.75M USD — | 1006.88 USD — | 1020.3 USD — | — - | 44.75M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.52 USD — |
-0.47
|
43.16M USD — | 188.06 USD — | 190.89 USD — | — - | 43.16M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 307.24 USD — |
-3.06
|
39.35M USD — | 306.1 USD — | 316.93 USD — | — - | 39.35M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 795.37 USD — |
-0.29
|
39.33M USD — | 793.59 USD — | 805.74 USD — | — - | 39.33M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 556.81 USD — |
-2.25
|
37.95M USD — | 556.78 USD — | 569 USD — | — - | 37.95M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 798.01 USD — |
-0.28
|
37.62M USD — | 796.12 USD — | 808.47 USD — | — - | 37.62M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2911.06 USD — |
-2.44
|
36.79M USD — | 2897.76 USD — | 2956.79 USD — | — - | 36.79M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.62 USD — |
-2.61
|
36.34M USD — | 255.62 USD — | 261.47 USD — | — - | 36.34M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.7 USD — |
-1.92
|
34.26M USD — | 535.7 USD — | 546.19 USD — | — - | 34.26M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2440.89 USD — |
-1.51
|
33.2M USD — | 2438.89 USD — | 2465.74 USD — | — - | 33.2M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2315.96 USD — |
-1.51
|
32.22M USD — | 2306.06 USD — | 2344.04 USD — | — - | 32.22M USD — |
| S&P 500 Independent Power and R SP500-551050 | 154.16 USD — |
-3.85
|
29.81M USD — | 153.8 USD — | 159.41 USD — | — - | 29.81M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 921.82 USD — |
-1.75
|
29.51M USD — | 919.99 USD — | 931.01 USD — | — - | 29.51M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 290.57 USD — |
-1.69
|
29.32M USD — | 290.26 USD — | 294.51 USD — | — - | 29.32M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 971.98 USD — |
-1.48
|
28.79M USD — | 970.26 USD — | 984.45 USD — | — - | 28.79M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2061.62 USD — |
-2.01
|
25.8M USD — | 2056.21 USD — | 2089.36 USD — | — - | 25.8M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 543.34 USD — |
-0.95
|
24.06M USD — | 542.29 USD — | 548.5 USD — | — - | 24.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.32 USD — |
-1.32
|
23.98M USD — | 139.22 USD — | 140.92 USD — | — - | 23.98M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 800.81 USD — |
-0.66
|
23.66M USD — | 800.5 USD — | 807.92 USD — | — - | 23.66M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.3 USD — |
-1.3
|
23.56M USD — | 147.3 USD — | 148.95 USD — | — - | 23.56M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2822.36 USD — |
-1.4
|
19.74M USD — | 2820.51 USD — | 2849.02 USD — | — - | 19.74M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 685.94 USD — |
-0.47
|
19.48M USD — | 685.94 USD — | 690.77 USD — | — - | 19.48M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 100.76 USD — |
-2.62
|
19.08M USD — | 100.19 USD — | 102.88 USD — | — - | 19.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 241.15 USD — |
-1.74
|
18.91M USD — | 241.11 USD — | 244.71 USD — | — - | 18.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2003.13 USD — |
-1.19
|
16.12M USD — | 2003.13 USD — | 2035.03 USD — | — - | 16.12M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 238.61 USD — |
-3.08
|
16.1M USD — | 236.91 USD — | 243.81 USD — | — - | 16.1M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5 USD — |
-2.54
|
13.83M USD — | 4.94 USD — | 5.1 USD — | — - | 13.83M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.73 USD — |
-1.94
|
10.9M USD — | 907.03 USD — | 922.81 USD — | — - | 10.9M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 412.82 USD — |
-1.26
|
10.61M USD — | 412.82 USD — | 420.93 USD — | — - | 10.61M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2081.39 USD — |
-1.89
|
9.22M USD — | 2075.51 USD — | 2106.24 USD — | — - | 9.22M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 962.25 USD — |
-0.63
|
8.8M USD — | 962.1 USD — | 971.18 USD — | — - | 8.8M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.02 USD — |
+0.65
|
7.69M USD — | 125.7 USD — | 128.31 USD — | — - | 7.69M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3917.59 USD — |
-2.5
|
7.68M USD — | 3895.59 USD — | 3960.81 USD — | — - | 7.68M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 851.59 USD — |
-1.27
|
7.42M USD — | 849.56 USD — | 861.2 USD — | — - | 7.42M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.73 USD — |
-2.45
|
6.95M USD — | 412.25 USD — | 424.13 USD — | — - | 6.95M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.51 USD — |
-2.61
|
6.82M USD — | 89.15 USD — | 91.08 USD — | — - | 6.82M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1650.4 USD — |
-0.24
|
6.79M USD — | 1650.4 USD — | 1662.15 USD — | — - | 6.79M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2066.36 USD — |
-0.61
|
6.46M USD — | 2059.2 USD — | 2098.02 USD — | — - | 6.46M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 968.18 USD — |
-0.54
|
5.86M USD — | 966.72 USD — | 974.36 USD — | — - | 5.86M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2265.72 USD — |
-3.33
|
5.82M USD — | 2262.22 USD — | 2325.36 USD — | — - | 5.82M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3807.82 USD — |
-1.98
|
5.2M USD — | 3794.57 USD — | 3898.37 USD — | — - | 5.2M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 131.83 USD — |
-2.6
|
5.07M USD — | 131.57 USD — | 134.15 USD — | — - | 5.07M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 537.4 USD — |
-2.43
|
3.8M USD — | 536.79 USD — | 547.78 USD — | — - | 3.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 572.7 USD — |
-1.86
|
3.64M USD — | 571.1 USD — | 579.72 USD — | — - | 3.64M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 563.81 USD — |
-1.91
|
2.38M USD — | 563.79 USD — | 573.17 USD — | — - | 2.38M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1296.63 USD — |
-2.6
|
2.06M USD — | 1289.14 USD — | 1324.63 USD — | — - | 2.06M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 439.94 USD — |
-1
|
1.93M USD — | 433.88 USD — | 447.41 USD — | — - | 1.93M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 854.55 USD — |
-2.57
|
1.8M USD — | 851.67 USD — | 872.55 USD — | — - | 1.8M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2660.35 USD — |
-1.08
|
1.49M USD — | 2649.04 USD — | 2698.52 USD — | — - | 1.49M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 307.53 USD — |
-2.08
|
1.44M USD — | 307.1 USD — | 313.8 USD — | — - | 1.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 637.43 USD — |
-1.09
|
1.4M USD — | 636.42 USD — | 644.51 USD — | — - | 1.4M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1960.81 USD — |
-1.25
|
1.2M USD — | 1957.2 USD — | 1985.57 USD — | — - | 1.2M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 198.19 USD — |
-0.3
|
1.07M USD — | 196.63 USD — | 200.58 USD — | — - | 1.07M USD — |
| S&P 500 Construction Materials SP500-151020 | 546.68 USD — |
-0.81
|
731.49K USD — | 544.83 USD — | 552.52 USD — | — - | 731.49K USD — |
| S&P 500 Construction Materials SP500-15102010 | 546.92 USD — |
-0.77
|
712.05K USD — | 544.83 USD — | 552.52 USD — | — - | 712.05K USD — |