结果页面 7，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
SNP (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3102.85 USD — |
+0.15
|
— — | 3094.59 USD — | 3103.88 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.73 USD — |
+2.16
|
— — | 0.71 USD — | 0.73 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3386.15 USD — |
+0.1
|
— — | 3376.93 USD — | 3389.14 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 173.76 USD — |
-0.08
|
— — | 173.83 USD — | 174.5 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
+2.13
|
— — | 0.36 USD — | 0.37 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 296.61 USD — |
-1.47
|
— — | 295.64 USD — | 300.47 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5682.55 USD — |
+0.12
|
— — | 5665.84 USD — | 5709.68 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 243.84 USD — |
-1.47
|
— — | 243.05 USD — | 247.02 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2712.31 USD — |
-0.07
|
— — | 2706.06 USD — | 2718.2 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 299.5 USD — |
+0.9
|
— — | 296.83 USD — | 299.57 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 644.2 USD — |
+0.95
|
— — | 637.8 USD — | 644.33 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 223.18 EUR 243.96 USD |
+0.84
|
— — | 219.67 EUR 240.13 USD | 225.8 EUR 246.83 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 385.34 USD — |
-0.42
|
— — | 384.48 USD — | 390.82 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 587.48 USD — |
+1.02
|
— — | 581.57 USD — | 587.71 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 542.75 USD — |
+1.07
|
— — | 536 USD — | 542.89 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 312.18 USD — |
+1.02
|
— — | 309.04 USD — | 312.3 USD — | — - | — — |
| Fox 50 Index FOX50 | 4305.85 USD — |
+0.25
|
— — | 4290.44 USD — | 4306.21 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 150.93 USD — |
+1.07
|
— — | 149.06 USD — | 150.97 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 197.7 USD — |
-0.25
|
— — | 196.93 USD — | 198.6 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 436.15 USD — |
+1.07
|
— — | 430.72 USD — | 436.26 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3748.22 USD — |
+1.03
|
— — | 3712.14 USD — | 3749.64 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1420.82 USD — |
+1.33
|
— — | 1397.76 USD — | 1424.43 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 152.77 USD — |
+1.25
|
— — | 150.88 USD — | 152.89 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.97 USD — |
+0.97
|
— — | 303.81 USD — | 307.3 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 107.98 USD — |
-0.46
|
— — | 107.5 USD — | 109.32 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.24 USD — |
+0.16
|
— — | 365.47 USD — | 366.24 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 180.25 EUR 197.04 USD |
-1.31
|
— — | 179.83 EUR 196.58 USD | 182.97 EUR 200.01 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 160.82 USD — |
+1.33
|
— — | 158.21 USD — | 161.23 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 892.25 USD — |
+2.4
|
— — | 866.48 USD — | 895.95 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 7071.36 USD — |
+2.41
|
— — | 6867.11 USD — | 7100.65 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 12.55 USD — |
+4.4
|
— — | 12.02 USD — | 12.57 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 534.93 USD — |
+6.46
|
— — | 502.56 USD — | 542.46 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 146.72 USD — |
-1.55
|
— — | 146.1 USD — | 149.03 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6596.63 AUD 4366.03 USD |
-0.02
|
— — | 6577.64 AUD 4353.46 USD | 6606.73 AUD 4372.71 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 130.58 USD — |
+3.8
|
— — | 125.67 USD — | 130.82 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.12 USD — |
+3.8
|
— — | 2.04 USD — | 2.12 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 296.02 USD — |
+1.14
|
— — | 292.7 USD — | 296.21 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.7 USD — |
-0.49
|
— — | 501.02 USD — | 507.49 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 132.97 USD — |
+0.35
|
— — | 131.71 USD — | 133.7 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 483.91 USD — |
+0.28
|
— — | 480.89 USD — | 484.58 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.76 USD — |
+1.06
|
— — | 188.77 USD — | 190.78 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.53 USD — |
-0.49
|
— — | 472.01 USD — | 478.1 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 289.39 USD — |
+1.36
|
— — | 285.52 USD — | 289.64 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 33.04 USD — |
+4.59
|
— — | 31.59 USD — | 33.04 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 96.17 USD — |
+4.63
|
— — | 91.37 USD — | 96.32 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4761.64 USD — |
-0.05
|
— — | 4730.31 USD — | 4765.46 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6478.16 USD — |
+0.98
|
— — | 6412.23 USD — | 6495.3 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 539.14 USD — |
+0.97
|
— — | 533.66 USD — | 540.57 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.51 USD — |
+4.6
|
— — | 36.82 USD — | 38.51 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2684.86 USD — |
-0.02
|
— — | 2670.38 USD — | 2685.42 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6681.04 USD — |
+0.16
|
— — | 6659.17 USD — | 6682.95 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 435.11 USD — |
-1.78
|
— — | 434.36 USD — | 451.37 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2157.9 USD — |
-0.14
|
— — | 2145.48 USD — | 2166.59 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 204.82 USD — |
-1.61
|
— — | 204.41 USD — | 208.49 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 989.26 EUR 1081.39 USD |
-0.78
|
— — | 988.57 EUR 1080.64 USD | 1001.1 EUR 1094.34 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 901.75 USD — |
-0.73
|
— — | 900.52 USD — | 910.9 USD — | — - | — — |