结果页面 7，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3540.14 USD — |
-0.97
|
— — | 3538 USD — | 3577.83 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
+0.7
|
— — | 0.49 USD — | 0.51 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.2 USD — |
+0.28
|
— — | 215.59 USD — | 216.85 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
+0.72
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 446.97 USD — |
-6.73
|
— — | 443.73 USD — | 479.18 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6227.74 USD — |
-1.42
|
— — | 6226.89 USD — | 6351.79 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 360.15 USD — |
-6.73
|
— — | 357.55 USD — | 386.11 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3115.68 USD — |
-0.73
|
— — | 3115.68 USD — | 3151.88 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.63 USD — |
-0.37
|
— — | 297.98 USD — | 300.72 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 788.03 USD — |
-2.84
|
— — | 786.64 USD — | 810.92 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 249.32 EUR 272.54 USD |
-0.67
|
— — | 248.12 EUR 271.23 USD | 253.57 EUR 277.19 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 368.96 USD — |
+0.59
|
— — | 366.47 USD — | 369.53 USD — | — - | — — |
| S&P GSCI SPGSCI | 557.48 USD — |
-0.19
|
— — | 556.41 USD — | 561.11 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 467.46 USD — |
+0.32
|
— — | 462.92 USD — | 471.21 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.68 USD — |
-0.19
|
— — | 306.02 USD — | 308.64 USD — | — - | — — |
| Fox 50 Index FOX50 | 5384.66 USD — |
-1.36
|
— — | 5382.59 USD — | 5449.82 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.65 USD — |
+0.35
|
— — | 129.36 USD — | 131.69 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 248.22 USD — |
-4.67
|
— — | 247.78 USD — | 260.14 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 321.6 USD — |
+0.32
|
— — | 318.48 USD — | 324.18 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3938.72 USD — |
-0.18
|
— — | 3930.22 USD — | 3963.81 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2441.26 USD — |
-1.15
|
— — | 2436.54 USD — | 2495.11 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 137.77 USD — |
+0.24
|
— — | 136.53 USD — | 138.58 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 375.93 USD — |
-2.82
|
— — | 375.93 USD — | 386.86 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.89 USD — |
+0.11
|
— — | 91.79 USD — | 92.62 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 436.23 USD — |
-1.02
|
— — | 436.21 USD — | 439.94 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 151.56 EUR 165.68 USD |
-1.62
|
— — | 150.6 EUR 164.63 USD | 155.83 EUR 170.34 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 254.59 USD — |
-1.31
|
— — | 254.07 USD — | 260.19 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 874.98 USD — |
-0.3
|
— — | 871.77 USD — | 883.44 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7417.61 USD — |
-0.29
|
— — | 7390.42 USD — | 7488.31 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.95 USD — |
-0.98
|
— — | 25.84 USD — | 26.29 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 372.4 USD — |
-0.61
|
— — | 372.4 USD — | 375.4 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 115.74 USD — |
-2.97
|
— — | 115.05 USD — | 119.56 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8931.79 AUD 5911.57 USD |
-1.61
|
— — | 8919.91 AUD 5903.71 USD | 9084.75 AUD 6012.81 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 226.57 USD — |
+2.92
|
— — | 218.98 USD — | 228.49 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.71 USD — |
+2.08
|
— — | 1.65 USD — | 1.73 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 229.81 USD — |
-0.09
|
— — | 228.07 USD — | 231.58 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 613.33 USD — |
-5.14
|
— — | 612.15 USD — | 643.03 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 137.77 USD — |
-1.17
|
— — | 137.25 USD — | 139.53 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 557.14 USD — |
-1.5
|
— — | 556.99 USD — | 567.17 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 193.98 USD — |
-0.19
|
— — | 193.46 USD — | 194.97 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 569.67 USD — |
-5.14
|
— — | 568.58 USD — | 597.25 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 307.56 USD — |
-0.95
|
— — | 307.5 USD — | 312.43 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.69 USD — |
0
|
— — | 28.69 USD — | 28.69 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 148.47 USD — |
-2.25
|
— — | 147.78 USD — | 154.54 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6329.74 USD — |
+1.09
|
— — | 6239.99 USD — | 6354.59 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 492.48 USD — |
+1.08
|
— — | 485.49 USD — | 494.41 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.77 USD — |
+0.01
|
— — | 35.77 USD — | 35.77 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3259.79 USD — |
-0.37
|
— — | 3259.79 USD — | 3289.21 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7238.52 USD — |
-0.43
|
— — | 7231.02 USD — | 7286.81 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 364.41 USD — |
+0.49
|
— — | 361.81 USD — | 366.78 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3094.83 USD — |
-3.01
|
— — | 3084.97 USD — | 3190.77 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 236.7 USD — |
-3.41
|
— — | 235.16 USD — | 246.1 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1099.43 EUR 1201.83 USD |
-4.47
|
— — | 1093.43 EUR 1195.27 USD | 1154.05 EUR 1261.53 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1072.21 USD — |
-4.13
|
— — | 1066.97 USD — | 1121.56 USD — | — - | — — |