结果页面 7，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3522.62 USD — |
-0.25
|
— — | 3521.82 USD — | 3545.69 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.52 USD — |
-0.42
|
— — | 0.52 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.97 USD — |
-0.51
|
— — | 214.94 USD — | 215.97 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-0.45
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 499.67 USD — |
+2.85
|
— — | 496.8 USD — | 508.14 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6166.65 USD — |
+1.45
|
— — | 6069.42 USD — | 6191.75 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 402.62 USD — |
+2.85
|
— — | 400.31 USD — | 409.45 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3082.91 USD — |
-0.79
|
— — | 3082.91 USD — | 3116.54 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 297.52 USD — |
+0.6
|
— — | 295.71 USD — | 298.7 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 805.77 USD — |
+1.36
|
— — | 784.69 USD — | 805.95 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 244.95 EUR 267.76 USD |
+0.6
|
— — | 241.89 EUR 264.42 USD | 246.05 EUR 268.97 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 364.59 USD — |
+0.8
|
— — | 362.44 USD — | 365.86 USD — | — - | — — |
| S&P GSCI SPGSCI | 556.66 USD — |
+0.55
|
— — | 553.62 USD — | 559.48 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 473.92 USD — |
-0.22
|
— — | 473.44 USD — | 480.45 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.01 USD — |
+0.45
|
— — | 304.63 USD — | 307.89 USD — | — - | — — |
| Fox 50 Index FOX50 | 5416.8 USD — |
+0.87
|
— — | 5403.49 USD — | 5438.09 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 132.57 USD — |
-0.23
|
— — | 132.44 USD — | 134.47 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 264.72 USD — |
+1.62
|
— — | 261.15 USD — | 268.36 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 326.44 USD — |
-0.27
|
— — | 326.11 USD — | 331.06 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3928.76 USD — |
+0.48
|
— — | 3917.33 USD — | 3952.84 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2388.89 USD — |
+2.16
|
— — | 2342.34 USD — | 2403.51 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 138.06 USD — |
-0.19
|
— — | 137.6 USD — | 140 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 384.67 USD — |
+1.89
|
— — | 372.83 USD — | 384.82 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.96 USD — |
+1.1
|
— — | 91.39 USD — | 92.45 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 436.57 USD — |
+0.34
|
— — | 436.54 USD — | 437.61 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 160.36 EUR 175.3 USD |
+1.34
|
— — | 157.79 EUR 172.49 USD | 162.43 EUR 177.56 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 250.4 USD — |
+2
|
— — | 245.48 USD — | 251.9 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 864.13 USD — |
+0.56
|
— — | 859.35 USD — | 868.7 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7322.93 USD — |
+0.58
|
— — | 7282.83 USD — | 7362.01 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.84 USD — |
+0.55
|
— — | 26.63 USD — | 27.18 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 375.53 USD — |
+0.13
|
— — | 374.78 USD — | 378.16 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 117.33 USD — |
+0.77
|
— — | 116.41 USD — | 118.06 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8970.51 AUD 5937.2 USD |
+1.46
|
— — | 8841.37 AUD 5851.72 USD | 9006.02 AUD 5960.7 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 206.85 USD — |
+1.33
|
— — | 204.2 USD — | 214.86 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.6 USD — |
+0.29
|
— — | 1.58 USD — | 1.67 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 233.17 USD — |
-0.42
|
— — | 232.6 USD — | 235.84 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 662.45 USD — |
+3.05
|
— — | 654.97 USD — | 665.73 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 142.61 USD — |
+0.14
|
— — | 141.96 USD — | 144.11 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 558.42 USD — |
-0.03
|
— — | 557.34 USD — | 560.85 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 193.32 USD — |
+0.36
|
— — | 192.63 USD — | 194.3 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 615.29 USD — |
+3.05
|
— — | 608.34 USD — | 618.34 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 304.26 USD — |
+0.43
|
— — | 302.95 USD — | 306.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.71 USD — |
+0.47
|
— — | 28.58 USD — | 28.71 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 141.21 USD — |
+3.23
|
— — | 137.59 USD — | 142.38 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6217.31 USD — |
+0.84
|
— — | 6167.62 USD — | 6224.21 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 483.88 USD — |
+0.81
|
— — | 480.01 USD — | 484.42 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.79 USD — |
+0.5
|
— — | 35.62 USD — | 35.79 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3210.59 USD — |
+1.07
|
— — | 3171.38 USD — | 3214.84 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7214.33 USD — |
+0.07
|
— — | 7207.5 USD — | 7251.97 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 355.78 USD — |
+1.45
|
— — | 352.55 USD — | 358.16 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3196.3 USD — |
+1.81
|
— — | 3139.41 USD — | 3215.42 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 251.74 USD — |
+2.68
|
— — | 244.85 USD — | 254.26 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1170.57 EUR 1279.59 USD |
+1.62
|
— — | 1153.04 EUR 1260.43 USD | 1182.86 EUR 1293.03 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1133.14 USD — |
+1.42
|
— — | 1116.7 USD — | 1146.32 USD — | — - | — — |