结果页面 6，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 463.05 USD — |
+0.66
|
— — | 459.77 USD — | 465.28 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2105.02 EUR 2301.07 USD |
+1
|
— — | 2106 EUR 2302.14 USD | 2107.89 EUR 2304.21 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 328.63 USD — |
+1.09
|
— — | 328.24 USD — | 328.96 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 418.63 USD — |
+0.85
|
— — | 418.2 USD — | 419.07 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 150.93 USD — |
+0.22
|
— — | 149.55 USD — | 151.02 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 370.07 USD — |
-0.8
|
— — | 367.6 USD — | 372.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.21 USD — |
+0.03
|
— — | 122.12 USD — | 122.26 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1432.48 COP 0.37 USD |
+0.45
|
— — | 1418.83 COP 0.37 USD | 1439.98 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3180.63 LKR 10.38 USD | 3233.95 LKR 10.55 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1441.85 USD — |
+1.61
|
— — | 1436.3 USD — | 1442.45 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 583.16 USD — |
-2.26
|
— — | 578.23 USD — | 597.09 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2503.9 LKR 8.17 USD |
-0.01
|
— — | 2499.01 LKR 8.15 USD | 2517.17 LKR 8.21 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 687.34 USD — |
-3.06
|
— — | 674.33 USD — | 700.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9173.32 USD — |
+0.43
|
— — | 9133.2 USD — | 9191.32 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1780.19 LKR 5.81 USD |
+0.09
|
— — | 1766.98 LKR 5.76 USD | 1797.03 LKR 5.86 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 617.94 USD — |
+0.25
|
— — | 616.95 USD — | 622.93 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
0
|
— — | 91500.68 LKR 298.49 USD | 94154.36 LKR 307.14 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 522.91 USD — |
-2.26
|
— — | 518.49 USD — | 535.41 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6668.3 USD — |
+1.69
|
— — | 6518.01 USD — | 6679.78 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 582.65 USD — |
-0.54
|
— — | 578.52 USD — | 585.28 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2776.71 LKR 9.06 USD |
+0.7
|
— — | 2750.04 LKR 8.97 USD | 2776.71 LKR 9.06 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.92 USD — |
+3.69
|
— — | 164.32 USD — | 171.1 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 165.29 USD — |
+3.7
|
— — | 158.9 USD — | 165.46 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 662.44 USD — |
+1.35
|
— — | 652.97 USD — | 663.07 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 260.96 USD — |
-0.07
|
— — | 259 USD — | 262.3 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 899.66 USD — |
+0.94
|
— — | 891.31 USD — | 900.99 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.57 USD — |
+1.01
|
— — | 229.08 USD — | 232.62 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4832.79 USD — |
+0.94
|
— — | 4787.96 USD — | 4839.96 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 282.48 USD — |
-0.45
|
— — | 279.71 USD — | 284.37 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 799.93 EUR 874.43 USD |
-0.08
|
— — | 800.13 EUR 874.65 USD | 801.08 EUR 875.69 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 181.37 USD — |
+2.53
|
— — | 176.17 USD — | 181.56 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 229.62 USD — |
+2.36
|
— — | 229.24 USD — | 229.62 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.47 USD — |
+0.09
|
— — | 95.44 USD — | 95.51 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 180.11 USD — |
-0.45
|
— — | 178.35 USD — | 181.32 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 130.82 EUR 143 USD |
+0.79
|
— — | 129.73 EUR 141.82 USD | 130.91 EUR 143.1 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 471.8 USD — |
-2.23
|
— — | 469.16 USD — | 482.55 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1831.24 USD — |
+0.94
|
— — | 1818.99 USD — | 1833.96 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 536.94 USD — |
-2.23
|
— — | 533.94 USD — | 549.18 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.35 EUR 192.77 USD |
-1.16
|
— — | 176.56 EUR 193 USD | 176.74 EUR 193.2 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 829.62 USD — |
+0.97
|
— — | 828.83 USD — | 830.5 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 248.91 USD — |
-0.44
|
— — | 246.47 USD — | 250.58 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1482.63 EUR 1620.71 USD |
+2.21
|
— — | 1447.49 EUR 1582.3 USD | 1483.98 EUR 1622.19 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2458.32 USD — |
+1.73
|
— — | 2417.7 USD — | 2461.11 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6107.17 USD — |
+1.75
|
— — | 6002 USD — | 6113.45 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.87 USD — |
+0.11
|
— — | 330.71 USD — | 331.59 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1624.91 EUR 1776.25 USD |
+1.15
|
— — | 1606.35 EUR 1755.96 USD | 1626.25 EUR 1777.71 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.19 USD — |
+0.62
|
— — | 183.29 USD — | 184.9 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.9 EUR 208.68 USD |
+0.08
|
— — | 190.66 EUR 208.42 USD | 190.97 EUR 208.76 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1205.89 EUR 1318.2 USD |
+1.14
|
— — | 1192.12 EUR 1303.15 USD | 1206.88 EUR 1319.28 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.91 EUR 345.33 USD |
+1.37
|
— — | 311.52 EUR 340.53 USD | 316.24 EUR 345.69 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.58 USD — |
-0.39
|
— — | 312.66 USD — | 315.3 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2359.72 EUR 2579.49 USD |
+1.3
|
— — | 2326.74 EUR 2543.44 USD | 2361.75 EUR 2581.71 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 134.39 USD — |
-0.88
|
— — | 131.82 USD — | 134.57 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.05 EUR 156.37 USD |
+1.05
|
— — | 141.39 EUR 154.56 USD | 143.18 EUR 156.52 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 315.49 USD — |
-1.97
|
— — | 312.24 USD — | 320 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2399.45 JPY 16.2 USD |
+0.22
|
— — | 2393.61 JPY 16.16 USD | 2420 JPY 16.34 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3037.08 USD — |
+1.87
|
— — | 2985.62 USD — | 3040.24 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.4 USD — |
-2.34
|
— — | 1097.23 USD — | 1128.46 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 330.35 USD — |
-1.59
|
— — | 328.34 USD — | 335.7 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 240.84 USD — |
-1.09
|
— — | 238.4 USD — | 242.5 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5308.79 USD — |
+2.4
|
— — | 5308.13 USD — | 5314.67 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 233.62 USD — |
-0.83
|
— — | 232.04 USD — | 235.39 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4869.03 USD — |
+0.4
|
— — | 4868.68 USD — | 4872.77 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 179.32 USD — |
-0.71
|
— — | 177.94 USD — | 180.44 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5128.15 USD — |
+0.44
|
— — | 5127.85 USD — | 5130.54 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 239.64 USD — |
-1.09
|
— — | 237.21 USD — | 241.3 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17882.61 USD — |
-0.58
|
— — | 17869.61 USD — | 17890.3 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 339.12 USD — |
-0.76
|
— — | 337.33 USD — | 340.86 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 259.18 USD — |
+0.27
|
— — | 258.96 USD — | 259.18 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 378.44 USD — |
-0.76
|
— — | 376.43 USD — | 380.38 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.49 USD — |
+1.1
|
— — | 46.43 USD — | 46.53 USD — | — - | — — |