结果页面 2，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 154.66 USD — |
+0.34
|
322.43K USD — | 152.09 USD — | 155.95 USD — | — - | 322.43K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 581.65 EUR 635.82 USD |
-0.84
|
— — | 579.71 EUR 633.7 USD | 582.67 EUR 636.94 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5701.55 USD — |
-0.65
|
— — | 5668.09 USD — | 5701.73 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1771.12 USD — |
-1.14
|
— — | 1768.27 USD — | 1791.47 USD — | — - | — — |
| S&P BMI International Developed SPIDHBI | 854.82 USD — |
+0.37
|
— — | 837.18 USD — | 853.25 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 347.03 USD — |
-0.69
|
— — | 345.12 USD — | 346.89 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4641.45 EUR 5073.73 USD |
-0.8
|
— — | 4624.27 EUR 5054.95 USD | 4649.07 EUR 5082.06 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 185.41 USD — |
+2.4
|
— — | 185.41 USD — | 185.41 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2573.08 JPY 17.37 USD |
-0.86
|
— — | 2572.1 JPY 17.36 USD | 2612.46 JPY 17.63 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 360.69 JPY 2.43 USD |
-0.93
|
— — | 360.57 JPY 2.43 USD | 366.17 JPY 2.47 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2760.63 USD — |
+0.14
|
— — | 2754.51 USD — | 2782.89 USD — | — - | — — |
| Pacer Trendpilot PTIN | 252.04 USD — |
-1.4
|
— — | 252.04 USD — | 253.87 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1580.56 USD — |
+1.08
|
— — | 1563.71 USD — | 1583.77 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.19 USD — |
-0.22
|
— — | 20.12 USD — | 20.23 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4284.06 USD — |
-0.97
|
— — | 4269.58 USD — | 4323.72 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6965.45 EUR 7614.18 USD |
+0.15
|
— — | 6945.05 EUR 7591.88 USD | 7010.67 EUR 7663.61 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4142.99 USD — |
-1.74
|
— — | 4134.62 USD — | 4210.36 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5784.49 USD — |
-0.64
|
— — | 5751.69 USD — | 5784.49 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1162.14 USD — |
-0.61
|
— — | 1157.58 USD — | 1172.05 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4811.4 USD — |
-0.64
|
— — | 4784.12 USD — | 4803.3 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 475.38 USD — |
+0.14
|
— — | 474.35 USD — | 479.1 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5117.37 USD — |
-0.26
|
— — | 5092.44 USD — | 5135.42 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.26 EUR 93.2 USD |
-0.21
|
— — | 85.26 EUR 93.2 USD | 85.7 EUR 93.68 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3547.35 LKR 11.57 USD |
-2.82
|
— — | 3541.33 LKR 11.55 USD | 3619.3 LKR 11.81 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.11 EUR 273.4 USD |
-0.81
|
— — | 249.08 EUR 272.28 USD | 250.62 EUR 273.96 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1865.57 USD — |
-0.22
|
— — | 1865 USD — | 1868.88 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 227.95 USD — |
-0.66
|
— — | 226.55 USD — | 227.8 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.15 EUR 69.03 USD |
-0.47
|
— — | 63.14 EUR 69.02 USD | 63.54 EUR 69.46 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 146.98 EUR 160.67 USD |
+0.75
|
— — | 146.96 EUR 160.65 USD | 147.53 EUR 161.27 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 373.03 USD — |
-0.02
|
— — | 372.3 USD — | 373.1 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.36 EUR 87.84 USD |
-0.63
|
— — | 80.36 EUR 87.84 USD | 80.72 EUR 88.24 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 395.25 USD — |
+5.14
|
— — | 399.41 USD — | 414.19 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 372.89 USD — |
-0.75
|
— — | 372.56 USD — | 375.79 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 175.34 EUR 191.67 USD |
-0.39
|
— — | 175.07 EUR 191.38 USD | 175.82 EUR 192.2 USD | — - | — — |
| S&P MLP Index SPMLP | 1632.86 USD — |
+0.73
|
— — | 1618.99 USD — | 1635.97 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 353.54 USD — |
+1.85
|
— — | 348.16 USD — | 355.59 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5318.7 USD — |
-1.28
|
— — | 5306.62 USD — | 5399.09 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 655.48 USD — |
-0.17
|
— — | 654.66 USD — | 658.4 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1554.92 USD — |
-1.03
|
— — | 1549.31 USD — | 1571.14 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2645.21 USD — |
-0.07
|
— — | 2632.18 USD — | 2650.85 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 836.49 GBP 1069.82 USD |
-0.47
|
— — | 836.49 GBP 1069.82 USD | 839.98 GBP 1074.28 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 855.26 USD — |
-0.07
|
— — | 854.08 USD — | 856.88 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 465.88 USD — |
-0.2
|
— — | 465.62 USD — | 466.01 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1758.33 CHF 2000.6 USD |
-0.65
|
— — | 1758.33 CHF 2000.6 USD | 1767.82 CHF 2011.4 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 664.02 USD — |
-0.2
|
— — | 660.68 USD — | 669.11 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 617.96 USD — |
-0.4
|
— — | 615.95 USD — | 621.58 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 419.11 USD — |
-1.82
|
— — | 418.61 USD — | 426.7 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1488.88 USD — |
+0.22
|
— — | 1488.43 USD — | 1500.39 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 158.88 USD — |
-0.72
|
— — | 158.88 USD — | 159.42 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.51 SGD 462.8 USD |
-0.63
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7371.75 KRW 5.56 USD |
-0.77
|
— — | 7362.64 KRW 5.56 USD | 7400.67 KRW 5.59 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.55
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1517.61 EUR 1658.95 USD |
+0.91
|
— — | 1517.05 EUR 1658.34 USD | 1528.16 EUR 1670.49 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.8
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6949.81 USD — |
+0.46
|
— — | 6869.61 USD — | 7080.52 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 887.4 LKR 2.89 USD |
-4.21
|
— — | 883.65 LKR 2.88 USD | 919.06 LKR 3 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |