结果页面 2，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 86.45 USD — |
+2.24
|
750.02K USD — | 84.71 USD — | 86.71 USD — | — - | 750.02K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 593.99 EUR 649.31 USD |
-1
|
— — | 594.19 EUR 649.53 USD | 596.82 EUR 652.4 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7453.98 USD — |
+0.79
|
— — | 7450.58 USD — | 7471.46 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1846.13 USD — |
+1.15
|
— — | 1825.11 USD — | 1848.89 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1082.3 USD — |
+0.77
|
— — | 1080.03 USD — | 1090.41 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.43 USD — |
-0.58
|
— — | 369.19 USD — | 370.61 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5690.98 EUR 6221.01 USD |
+0.37
|
— — | 5693.79 EUR 6224.08 USD | 5712.01 EUR 6244 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3145.77 JPY 21.23 USD |
+1.24
|
— — | 3122.78 JPY 21.08 USD | 3149.06 JPY 21.26 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.55 JPY 2.99 USD |
+1.33
|
— — | 437.66 JPY 2.95 USD | 443.17 JPY 2.99 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3176.04 USD — |
+2.21
|
— — | 3176.74 USD — | 3178.44 USD — | — - | — — |
| Pacer Trendpilot PTIN | 283.66 USD — |
+1.58
|
— — | 281.99 USD — | 283.72 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1649.31 USD — |
+1.29
|
— — | 1628.31 USD — | 1660.88 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.27 USD — |
-0.1
|
— — | 19.07 USD — | 19.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4730.17 USD — |
+0.34
|
— — | 4685.83 USD — | 4738.5 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8113.58 EUR 8869.24 USD |
+2.01
|
— — | 8118.48 EUR 8874.6 USD | 8128.25 EUR 8885.28 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4162 USD — |
+0.56
|
— — | 4133.54 USD — | 4172.6 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6415.72 USD — |
+2.52
|
— — | 6350.32 USD — | 6427.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1477.96 USD — |
+1.58
|
— — | 1462.06 USD — | 1481.85 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5247.73 USD — |
+2.52
|
— — | 5194.24 USD — | 5257.31 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 549.37 USD — |
+2.18
|
— — | 549.5 USD — | 549.92 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6231.22 USD — |
+0.57
|
— — | 6190.09 USD — | 6243.89 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 104.9 EUR 114.67 USD |
-0.1
|
— — | 104.9 EUR 114.67 USD | 105.46 EUR 115.28 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6557.6 LKR 21.39 USD |
+0.89
|
— — | 6528.6 LKR 21.3 USD | 6570.83 LKR 21.43 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.93 EUR 278.67 USD |
+0.47
|
— — | 254.3 EUR 277.98 USD | 255.35 EUR 279.13 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2222.18 USD — |
+0.1
|
— — | 2221.33 USD — | 2222.36 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 247.74 USD — |
+0.9
|
— — | 246.73 USD — | 247.8 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.99 EUR 69.95 USD |
-0.7
|
— — | 63.46 EUR 69.37 USD | 64.02 EUR 69.98 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.98 EUR 190.18 USD |
+0.06
|
— — | 173.98 EUR 190.18 USD | 174.94 EUR 191.23 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.37 USD — |
+0.26
|
— — | 416.88 USD — | 417.65 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.61 EUR 84.84 USD |
-0.67
|
— — | 77.38 EUR 84.59 USD | 77.64 EUR 84.87 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 451.37 USD — |
-4.4
|
— — | 456.84 USD — | 461.15 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.66 USD — |
+0.43
|
— — | 406.92 USD — | 408.74 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.99 EUR 186.91 USD |
+0.04
|
— — | 170.05 EUR 185.89 USD | 170.99 EUR 186.91 USD | — - | — — |
| S&P MLP Index SPMLP | 1738.09 USD — |
+0.57
|
— — | 1729.27 USD — | 1741.52 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 312.05 USD — |
+0.26
|
— — | 312.23 USD — | 314.73 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5401.64 USD — |
+0.28
|
— — | 5370.77 USD — | 5415.54 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.47 USD — |
-0.02
|
— — | 647.99 USD — | 649.03 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1774.68 USD — |
+0.35
|
— — | 1759.57 USD — | 1779.09 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3375.78 USD — |
+0.31
|
— — | 3352.93 USD — | 3378.98 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 802.48 GBP 1026.32 USD |
-0.23
|
— — | 801.67 GBP 1025.28 USD | 804.05 GBP 1028.33 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.45 USD — |
+0.04
|
— — | 856.01 USD — | 857.31 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 559.63 USD — |
+0.26
|
— — | 559.5 USD — | 559.69 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1684.11 CHF 1916.16 USD |
-0.85
|
— — | 1681.37 CHF 1913.04 USD | 1686.29 CHF 1918.64 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 602.8 USD — |
+1.05
|
— — | 596.55 USD — | 605.28 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 611.66 USD — |
+1.07
|
— — | 606.55 USD — | 612.78 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 459.74 USD — |
-0.73
|
— — | 459.52 USD — | 463.5 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2050.65 USD — |
+0.38
|
— — | 2049.33 USD — | 2076.95 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 186.86 USD — |
+0.98
|
— — | 186.78 USD — | 187.43 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 743.98 SGD 557.58 USD |
+0.67
|
— — | 738.35 SGD 553.36 USD | 744.27 SGD 557.8 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10382.27 KRW 7.84 USD |
+1.04
|
— — | 10314.01 KRW 7.79 USD | 10382.27 KRW 7.84 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1596.43 USD — |
+0.46
|
— — | 1585.08 USD — | 1602.23 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1633.95 EUR 1786.13 USD |
-1.85
|
— — | 1627.26 EUR 1778.82 USD | 1638.91 EUR 1791.55 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1241.29 LKR 4.05 USD |
-1.07
|
— — | 1231.9 LKR 4.02 USD | 1257.37 LKR 4.1 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8882.24 USD — |
+3.51
|
— — | 8549.59 USD — | 8887.38 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1918.34 LKR 6.26 USD |
+0.85
|
— — | 1911.58 LKR 6.24 USD | 1922.99 LKR 6.27 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |