结果页面 5，国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1184.8 EUR 1295.15 USD |
+2.43
|
— — | 1160.64 EUR 1268.73 USD | 1195.39 EUR 1306.72 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 789.3 SEK 77.05 USD |
+2.4
|
— — | 772.27 SEK 75.38 USD | 795.78 SEK 77.68 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3470.44 SEK 338.76 USD |
+1.44
|
— — | 3429.52 SEK 334.76 USD | 3478.47 SEK 339.54 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4509.95 SEK 440.23 USD |
+1.44
|
— — | 4456.78 SEK 435.04 USD | 4520.39 SEK 441.25 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4282.79 EUR 4681.67 USD |
+1.48
|
— — | 4237.63 EUR 4632.3 USD | 4300.97 EUR 4701.54 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2731.15 EUR 2985.52 USD |
+0.14
|
— — | 2725.4 EUR 2979.23 USD | 2760.43 EUR 3017.53 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2875.94 SEK 280.73 USD |
+0.11
|
— — | 2867.49 SEK 279.9 USD | 2899.89 SEK 283.06 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3773.51 EUR 4124.96 USD |
-1.47
|
— — | 3769.48 EUR 4120.55 USD | 3844.85 EUR 4202.94 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1486.81 EUR 1625.29 USD |
+0.92
|
— — | 1476.25 EUR 1613.75 USD | 1495.46 EUR 1634.74 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 999.7 SEK 97.58 USD |
+0.89
|
— — | 991.25 SEK 96.76 USD | 1003.91 SEK 97.99 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1559.59 SEK 152.24 USD |
+0.89
|
— — | 1546.43 SEK 150.95 USD | 1566.18 SEK 152.88 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 855.19 EUR 934.83 USD |
+0.06
|
— — | 855.19 EUR 934.83 USD | 862.57 EUR 942.91 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2931.98 EUR 3205.05 USD |
-0.18
|
— — | 2925.46 EUR 3197.92 USD | 2976.02 EUR 3253.19 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2366.85 SEK 231.03 USD |
-0.21
|
— — | 2358.66 SEK 230.23 USD | 2402.07 SEK 234.47 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1167.11 EUR 1275.81 USD |
+0.48
|
— — | 1164.74 EUR 1273.22 USD | 1173.37 EUR 1282.66 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2222.91 EUR 2429.95 USD |
+0.48
|
— — | 2218.39 EUR 2425.01 USD | 2234.84 EUR 2442.98 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 144.57 EUR 158.03 USD |
0
|
— — | 144.57 EUR 158.03 USD | 144.57 EUR 158.03 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 401.69 DKK 58.9 USD |
+0.7
|
— — | 400.62 DKK 58.74 USD | 404.03 DKK 59.24 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4592.38 EUR 5020.09 USD |
+0.54
|
— — | 4583.34 EUR 5010.2 USD | 4601.11 EUR 5029.63 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 401.51 EUR 438.91 USD |
+0.7
|
— — | 400.43 EUR 437.72 USD | 403.81 EUR 441.42 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 625.74 EUR 684.02 USD |
+0.36
|
— — | 625.5 EUR 683.76 USD | 629.31 EUR 687.92 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 567.07 ISK 4.17 USD |
+0.85
|
— — | 565.23 ISK 4.16 USD | 569.58 ISK 4.19 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 154.76 EUR 169.18 USD |
+0.29
|
— — | 154.73 EUR 169.14 USD | 155.6 EUR 170.09 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 472.41 SEK 46.11 USD |
+0.67
|
— — | 470.8 SEK 45.96 USD | 474.36 SEK 46.3 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 28115.93 EUR 30734.51 USD |
+0.42
|
— — | 28090.23 EUR 30706.41 USD | 28261.07 EUR 30893.17 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 504.66 DKK 73.99 USD |
+0.53
|
— — | 503.98 DKK 73.89 USD | 506.72 DKK 74.3 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 504.43 EUR 551.41 USD |
+0.53
|
— — | 503.7 EUR 550.62 USD | 506.45 EUR 553.61 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 110.89 EUR 121.22 USD |
+0.33
|
— — | 110.86 EUR 121.19 USD | 111.5 EUR 121.88 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 697.73 ISK 5.13 USD |
+0.68
|
— — | 695.78 ISK 5.12 USD | 701.19 ISK 5.16 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 593.54 SEK 57.94 USD |
+0.5
|
— — | 592.05 SEK 57.79 USD | 594.83 SEK 58.06 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 350.99 DKK 51.46 USD |
+0.22
|
— — | 350.99 DKK 51.46 USD | 353.22 DKK 51.79 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 350.83 EUR 383.51 USD |
+0.22
|
— — | 350.83 EUR 383.51 USD | 353.04 EUR 385.92 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 508.18 ISK 3.74 USD |
+0.36
|
— — | 508.18 ISK 3.74 USD | 510.96 ISK 3.76 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 411.93 SEK 40.21 USD |
+0.19
|
— — | 411.88 SEK 40.2 USD | 413.55 SEK 40.37 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 104.51 EUR 114.24 USD |
+0.96
|
— — | 103.78 EUR 113.44 USD | 104.64 EUR 114.39 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 124.02 SEK 12.11 USD |
+0.93
|
— — | 123 SEK 12.01 USD | 124.02 SEK 12.11 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 711.96 SEK 69.5 USD |
<0.01
|
— — | 710.99 SEK 69.4 USD | 712.11 SEK 69.51 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3379.28 SEK 329.86 USD |
<0.01
|
— — | 3379.28 SEK 329.86 USD | 3379.42 SEK 329.87 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3377.19 SEK 329.66 USD |
<0.01
|
— — | 3377.19 SEK 329.66 USD | 3377.34 SEK 329.67 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1598.18 SEK 156 USD |
+1.38
|
— — | 1598.18 SEK 156 USD | 1598.18 SEK 156 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 912.71 SEK 89.09 USD |
+0.09
|
— — | 909.49 SEK 88.78 USD | 916.98 SEK 89.51 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2448.97 SEK 239.05 USD |
<0.01
|
— — | 2438.02 SEK 237.98 USD | 2466.23 SEK 240.74 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1730.68 DKK 253.75 USD |
+2.14
|
— — | 1710.54 DKK 250.8 USD | 1739.34 DKK 255.02 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1734.37 SEK 169.3 USD |
+0.54
|
— — | 1731.67 SEK 169.03 USD | 1748.24 SEK 170.65 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4587 EUR 5014.21 USD |
+0.43
|
— — | 4580.18 EUR 5006.75 USD | 4612.52 EUR 5042.1 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 990.91 SEK 96.73 USD |
+0.27
|
— — | 981.22 SEK 95.78 USD | 1005.32 SEK 98.13 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7384.77 EUR 8072.56 USD |
+0.43
|
— — | 7373.79 EUR 8060.55 USD | 7425.85 EUR 8117.46 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 881.24 SEK 86.02 USD |
+0.53
|
— — | 878.64 SEK 85.77 USD | 885.24 SEK 86.41 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2009.26 EUR 2196.39 USD |
+0.48
|
— — | 2005.17 EUR 2191.93 USD | 2020.04 EUR 2208.17 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10186.42 EUR 11135.14 USD |
+0.34
|
— — | 10185.23 EUR 11133.83 USD | 10239.56 EUR 11193.22 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 199.13 EUR 217.67 USD |
+0.36
|
— — | 199.05 EUR 217.59 USD | 200.26 EUR 218.91 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4282.54 SEK 418.03 USD |
-0.54
|
— — | 4282.54 SEK 418.03 USD | 4282.54 SEK 418.03 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2322 EUR 2538.26 USD |
+1.03
|
— — | 2311.84 EUR 2527.15 USD | 2334.38 EUR 2551.79 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6839.34 SEK 667.6 USD |
-0.04
|
— — | 6824.17 SEK 666.12 USD | 6844.38 SEK 668.1 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 710.32 SEK 69.34 USD |
+1.15
|
— — | 710.32 SEK 69.34 USD | 710.32 SEK 69.34 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 740.42 NOK 71.03 USD |
-0.94
|
— — | 740.29 NOK 71.01 USD | 748.55 NOK 71.81 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1143.34 SEK 111.6 USD |
+0.34
|
— — | 1143.34 SEK 111.6 USD | 1143.34 SEK 111.6 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2234.11 SEK 218.08 USD |
+0.22
|
— — | 2225.3 SEK 217.22 USD | 2244.73 SEK 219.11 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2449.01 SEK 239.05 USD |
-0.06
|
— — | 2438.23 SEK 238 USD | 2480.09 SEK 242.09 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 492.68 SEK 48.09 USD |
<0.01
|
— — | 490.48 SEK 47.88 USD | 496.16 SEK 48.43 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1192.58 SEK 116.41 USD |
+0.16
|
— — | 1190.81 SEK 116.24 USD | 1199.23 SEK 117.06 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 938.34 SEK 91.59 USD |
+0.09
|
— — | 935.13 SEK 91.28 USD | 942.82 SEK 92.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5094.83 SEK 497.32 USD |
+0.33
|
— — | 5094.83 SEK 497.32 USD | 5094.83 SEK 497.32 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 479.44 SEK 46.8 USD |
+0.18
|
— — | 477.8 SEK 46.64 USD | 481.73 SEK 47.02 USD | 403 - | — — |
- {{ link.label }} {{link}}