Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,413.5 9.54 USD |
-0.49
|
$3.92T 26.45B USD | $3.33M 22.46K USD | $1,406 9.49 USD | $1,426 9.63 USD | $3.92T 26.45B USD | 19.53 | $72.37 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,167 34.88 USD |
+1.37
|
$3.2T 21.58B USD | $823.3K 5.56K USD | $5,096 34.4 USD | $5,172 34.91 USD | $3.2T 21.58B USD | 10.31 | $500.68 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,505.5 16.91 USD |
+0.22
|
$3.12T 21.07B USD | $2.92M 19.72K USD | $2,479 16.73 USD | $2,508.5 16.93 USD | $3.12T 21.07B USD | 16.10 | $155.59 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,423 36.61 USD |
+0.26
|
$2.55T 17.23B USD | $782K 5.28K USD | $5,397 36.43 USD | $5,450 36.79 USD | $2.55T 17.23B USD | 14.40 | $376.36 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,485 10.02 USD |
+0.99
|
$1.13T 7.63B USD | $1.94M 13.13K USD | $1,474.5 9.95 USD | $1,486 10.03 USD | $1.13T 7.63B USD | 11.04 | $134.39 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $893.5 6.03 USD |
+0.4
|
$767.25B 5.18B USD | $1.81M 12.25K USD | $884.8 5.97 USD | $893.5 6.03 USD | $767.25B 5.18B USD | 8.84 | $100.97 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,001 6.76 USD |
+0.28
|
$714.97B 4.83B USD | $1.44M 9.69K USD | $994.8 6.72 USD | $1,003.5 6.77 USD | $714.97B 4.83B USD | 10.11 | $99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,640 17.82 USD |
+2.62
|
$600.77B 4.06B USD | $1.36M 9.21K USD | $2,582.5 17.43 USD | $2,640 17.82 USD | $600.77B 4.06B USD | 42.19 | $62.57 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534.5 17.11 USD |
+0.2
|
$528.33B 3.57B USD | $499.8K 3.37K USD | $2,513 16.96 USD | $2,545 17.18 USD | $528.33B 3.57B USD | 8.03 | $315.55 2.13 USD | |
| Leopalace21 Corporation 8848.T | $590 3.98 USD |
+4.42
|
$187.44B 1.27B USD | $1.69M 11.39K USD | $569 3.84 USD | $591 3.99 USD | $187.44B 1.27B USD | 5.91 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $384 2.59 USD |
+1.59
|
$162.72B 1.1B USD | $457.8K 3.09K USD | $382 2.58 USD | $386 2.61 USD | $162.72B 1.1B USD | 11.03 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $492 3.32 USD |
+1.44
|
$66.79B 450.82M USD | $369.6K 2.49K USD | $488 3.29 USD | $493 3.33 USD | $66.79B 450.82M USD | 5.61 | $87.67 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $54.38M 367.11K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
+3.08
|
$7.51B 50.72M USD | $1.66M 11.24K USD | $64 0.43 USD | $68 0.46 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $4.14M 27.96K USD | $22 0.15 USD | $24 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $4.12M 27.8K USD | $30 0.2 USD | $35 0.24 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.15
|
$1.13T 7.65B USD | $17.25K 116.45 USD | $132,500 894.41 USD | $133,800 903.19 USD | $1.13T 7.65B USD | 24.63 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,605 105.34 USD |
+0.06
|
$1.03T 6.95B USD | $88.7K 598.75 USD | $15,515 104.73 USD | $15,650 105.64 USD | $1.03T 6.95B USD | 11.18 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,000 762.78 USD |
-0.53
|
$803.92B 5.43B USD | $12.11K 81.77 USD | $112,900 762.11 USD | $114,000 769.53 USD | $803.92B 5.43B USD | 21.45 | $5.27K 35.55 USD | |
| Open House Group Co., Ltd. 3288.T | $6,176 41.69 USD |
+1.36
|
$711.57B 4.8B USD | $267.2K 1.8K USD | $6,078 41.03 USD | $6,176 41.69 USD | $711.57B 4.8B USD | 8.77 | $704.06 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
-0.1
|
$698.42B 4.71B USD | $11.34K 76.55 USD | $96,400 650.73 USD | $97,400 657.48 USD | $698.42B 4.71B USD | 21.36 | $4.54K 30.68 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $238,000 1606.57 USD |
+0.17
|
$675.66B 4.56B USD | $3.86K 26.08 USD | $236,600 1597.12 USD | $238,400 1609.27 USD | $675.66B 4.56B USD | 26.88 | $8.85K 59.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,400 967.99 USD |
0
|
$669.31B 4.52B USD | $9.27K 62.6 USD | $142,600 962.59 USD | $144,500 975.42 USD | $669.31B 4.52B USD | 20.00 | $7.17K 48.4 USD | |
| KDX Realty Investment Corporation 8972.T | $150,000 1012.54 USD |
+0.47
|
$611.9B 4.13B USD | $6.81K 45.96 USD | $149,000 1005.79 USD | $150,500 1015.92 USD | $611.9B 4.13B USD | 12.50 | $12K 81 USD | |
| GLP J-REIT 3281.T | $123,400 832.98 USD |
+1.06
|
$604.38B 4.08B USD | $7.33K 49.47 USD | $122,200 824.88 USD | $124,100 837.71 USD | $604.38B 4.08B USD | 20.79 | $5.94K 40.07 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
+0.46
|
$556.05B 3.75B USD | $6.01K 40.54 USD | $238,400 1609.27 USD | $241,200 1628.17 USD | $556.05B 3.75B USD | 23.98 | $10.05K 67.81 USD | |
| ORIX JREIT Inc. 8954.T | $178,000 1201.55 USD |
-0.17
|
$491.28B 3.32B USD | $4.94K 33.33 USD | $176,700 1192.77 USD | $179,100 1208.98 USD | $491.28B 3.32B USD | 21.32 | $8.35K 56.35 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
-0.2
|
$459.08B 3.1B USD | $6.25K 42.16 USD | $149,900 1011.87 USD | $151,200 1020.64 USD | $459.08B 3.1B USD | 19.45 | $7.7K 52.01 USD | |
| Invincible Investment Corporation 8963.T | $57,600 388.82 USD |
-0.17
|
$440.44B 2.97B USD | $23.48K 158.52 USD | $57,500 388.14 USD | $58,100 392.19 USD | $440.44B 2.97B USD | 14.79 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $147,700 997.02 USD |
+0.2
|
$423.31B 2.86B USD | $3.55K 23.93 USD | $147,300 994.32 USD | $148,700 1003.77 USD | $423.31B 2.86B USD | 27.93 | $5.29K 35.69 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,700 470.49 USD |
+0.43
|
$355.26B 2.4B USD | $8.77K 59.18 USD | $69,700 470.49 USD | $70,500 475.89 USD | $355.26B 2.4B USD | 19.45 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,500 2399.72 USD |
+0.14
|
$354.5B 2.39B USD | $2.3K 15.54 USD | $355,000 2396.35 USD | $358,000 2416.6 USD | $354.5B 2.39B USD | 21.73 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,600 537.32 USD |
0
|
$348.77B 2.35B USD | $6.09K 41.08 USD | $79,400 535.97 USD | $79,900 539.35 USD | $348.77B 2.35B USD | 20.79 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,300 677.05 USD |
-0.1
|
$322.94B 2.18B USD | $4.14K 27.95 USD | $100,000 675.03 USD | $100,700 679.75 USD | $322.94B 2.18B USD | 27.77 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,100 776.96 USD |
-0.43
|
$291.92B 1.97B USD | $4.57K 30.82 USD | $114,900 775.61 USD | $116,000 783.03 USD | $291.92B 1.97B USD | 16.47 | $6.99K 47.16 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,800 781.68 USD |
-0.26
|
$291.51B 1.97B USD | $3.94K 26.62 USD | $115,000 776.28 USD | $116,700 787.76 USD | $291.51B 1.97B USD | 25.64 | $4.52K 30.49 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,000 2058.84 USD |
-0.16
|
$288.66B 1.95B USD | $964 6.51 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $288.66B 1.95B USD | 21.69 | $14.06K 94.91 USD | |
| Activia Properties Inc. 3279.T | $340,000 2295.1 USD |
-0.15
|
$269.32B 1.82B USD | $1.04K 7.05 USD | $339,500 2291.72 USD | $342,000 2308.6 USD | $269.32B 1.82B USD | 19.08 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $126,300 852.56 USD |
+0.16
|
$265.55B 1.79B USD | $2.11K 14.24 USD | $125,900 849.86 USD | $126,800 855.94 USD | $265.55B 1.79B USD | 19.84 | $6.37K 42.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,700 943.01 USD |
+0.58
|
$260.78B 1.76B USD | $3.46K 23.33 USD | $138,400 934.24 USD | $139,700 943.01 USD | $260.78B 1.76B USD | 20.16 | $6.93K 46.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,100 628.45 USD |
+0.22
|
$257.16B 1.74B USD | $3.54K 23.92 USD | $92,800 626.43 USD | $93,600 631.83 USD | $257.16B 1.74B USD | 24.09 | $3.86K 26.08 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,900 890.36 USD |
-0.75
|
$252.76B 1.71B USD | $2.8K 18.89 USD | $131,900 890.36 USD | $132,900 897.11 USD | $252.76B 1.71B USD | 20.20 | $6.53K 44.07 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,300 427.29 USD |
+0.48
|
$225.35B 1.52B USD | $3.96K 26.75 USD | $63,000 425.27 USD | $63,600 429.32 USD | $225.35B 1.52B USD | 15.64 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,000 614.28 USD |
-0.22
|
$219.03B 1.48B USD | $3.34K 22.53 USD | $90,900 613.6 USD | $91,800 619.68 USD | $219.03B 1.48B USD | 18.18 | $5.01K 33.79 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,700 544.75 USD |
-0.12
|
$218.29B 1.47B USD | $4.38K 29.55 USD | $80,600 544.07 USD | $81,300 548.8 USD | $218.29B 1.47B USD | 16.89 | $4.78K 32.25 USD | |
| Comforia Residential REIT, Inc 3282.T | $277,200 1871.18 USD |
-0.29
|
$216.31B 1.46B USD | $1.41K 9.49 USD | $276,200 1864.43 USD | $279,300 1885.35 USD | $216.31B 1.46B USD | 23.98 | $11.56K 78.03 USD | |
| Hulic Reit, Inc. 3295.T | $146,000 985.54 USD |
-0.88
|
$210.24B 1.42B USD | $2.34K 15.76 USD | $145,300 980.82 USD | $147,700 997.02 USD | $210.24B 1.42B USD | 18.79 | $7.77K 52.43 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.07
|
$197.56B 1.33B USD | $2.89K 19.54 USD | $132,600 895.09 USD | $133,600 901.84 USD | $197.56B 1.33B USD | 23.04 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,910 26.39 USD |
+1.3
|
$193.01B 1.3B USD | $35.8K 241.66 USD | $3,855 26.02 USD | $3,910 26.39 USD | $193.01B 1.3B USD | 7.53 | $518.86 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
+2
|
$177.33B 1.2B USD | $7.59K 51.26 USD | $116,500 786.41 USD | $118,600 800.58 USD | $177.33B 1.2B USD | 18.41 | $6.37K 43.03 USD | |
| Token Corporation 1766.T | $13,080 88.29 USD |
+1.63
|
$175.84B 1.19B USD | $68.2K 460.37 USD | $12,920 87.21 USD | $13,090 88.36 USD | $175.84B 1.19B USD | 12.07 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $177,900 1200.87 USD |
+0.45
|
$173.92B 1.17B USD | $2.74K 18.52 USD | $176,900 1194.12 USD | $178,500 1204.93 USD | $173.92B 1.17B USD | 18.38 | $9.68K 65.33 USD | |
| Japan Excellent, Inc. 8987.T | $129,500 874.16 USD |
-0.23
|
$171.15B 1.16B USD | $2.31K 15.58 USD | $128,900 870.11 USD | $130,500 880.91 USD | $171.15B 1.16B USD | 21.59 | $6K 40.47 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,780 32.27 USD |
+0.21
|
$159.6B 1.08B USD | $38.4K 259.21 USD | $4,760 32.13 USD | $4,815 32.5 USD | $159.6B 1.08B USD | 28.24 | $169.21 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
+0.85
|
$156.54B 1.06B USD | $2.78K 18.74 USD | $129,900 876.86 USD | $131,600 888.34 USD | $156.54B 1.06B USD | 19.12 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,800 565.67 USD |
-0.24
|
$148.19B 1B USD | $3.23K 21.82 USD | $83,500 563.65 USD | $84,200 568.37 USD | $148.19B 1B USD | 15.60 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $54,000 364.52 USD |
-0.18
|
$145.1B 979.45M USD | $5.13K 34.62 USD | $53,800 363.17 USD | $54,200 365.87 USD | $145.1B 979.45M USD | 16.58 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $152,500 1029.42 USD |
+0.86
|
$132.98B 897.65M USD | $2.41K 16.25 USD | $151,000 1019.29 USD | $152,800 1031.44 USD | $132.98B 897.65M USD | 17.69 | $8.62K 58.16 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
-0.23
|
$132.79B 896.38M USD | $4.07K 27.45 USD | $85,400 576.47 USD | $86,100 581.2 USD | $132.79B 896.38M USD | 17.66 | $4.83K 32.63 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $209,200 1412.16 USD |
+1.95
|
$122.56B 827.29M USD | $1.8K 12.18 USD | $206,000 1390.56 USD | $209,900 1416.88 USD | $122.56B 827.29M USD | 22.32 | $9.37K 63.26 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,600 814.08 USD |
+0.08
|
$120.98B 816.64M USD | $4.23K 28.54 USD | $120,200 811.38 USD | $121,500 820.16 USD | $120.98B 816.64M USD | 19.92 | $6.05K 40.87 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,405 16.23 USD |
+0.38
|
$116.55B 786.74M USD | $50.9K 343.59 USD | $2,387 16.11 USD | $2,426 16.38 USD | $116.55B 786.74M USD | 9.72 | $247.23 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,440 23.22 USD |
+2.69
|
$114.33B 771.75M USD | $32.9K 222.08 USD | $3,355 22.65 USD | $3,470 23.42 USD | $114.33B 771.75M USD | 15.12 | $227.38 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,300 980.82 USD |
-0.89
|
$101.01B 681.86M USD | $1.13K 7.63 USD | $145,200 980.14 USD | $146,600 989.59 USD | $101.01B 681.86M USD | 23.58 | $6.16K 41.59 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,944 13.12 USD |
+2.21
|
$94.45B 637.53M USD | $54.4K 367.22 USD | $1,909 12.89 USD | $1,944 13.12 USD | $94.45B 637.53M USD | 11.24 | $172.82 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,900 957.86 USD |
-0.91
|
$88.57B 597.84M USD | $966 6.52 USD | $141,900 957.86 USD | $143,700 970.02 USD | $88.57B 597.84M USD | 20.79 | $6.83K 46.07 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
+0.24
|
$80.59B 544M USD | $3.34K 22.53 USD | $42,150 284.52 USD | $42,500 286.89 USD | $80.59B 544M USD | 17.27 | $2.45K 16.51 USD | |
| Samty Residential Investment Corporation 3459.T | $93,700 632.5 USD |
+0.11
|
$79.9B 539.35M USD | $641 4.33 USD | $93,500 631.15 USD | $94,500 637.9 USD | $79.9B 539.35M USD | 17.24 | $5.43K 36.69 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,700 740.51 USD |
-0.18
|
$79.81B 538.72M USD | $887 5.99 USD | $109,600 739.83 USD | $111,000 749.28 USD | $79.81B 538.72M USD | 22.42 | $4.89K 33.03 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,700 578.5 USD |
-0.35
|
$78.06B 526.91M USD | $1.83K 12.37 USD | $85,600 577.82 USD | $86,400 583.22 USD | $78.06B 526.91M USD | 15.84 | $5.41K 36.5 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
+2
|
$75.09B 506.85M USD | $79.1K 533.95 USD | $4,725 31.9 USD | $4,875 32.91 USD | $75.09B 506.85M USD | 9.53 | $508.77 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,525 10.29 USD |
+2.9
|
$74.07B 499.99M USD | $120.5K 813.41 USD | $1,493 10.08 USD | $1,538 10.38 USD | $74.07B 499.99M USD | 17.03 | $89.52 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,345 22.58 USD |
+0.75
|
$70.56B 476.3M USD | $20.2K 136.36 USD | $3,270 22.07 USD | $3,360 22.68 USD | $70.56B 476.3M USD | 9.51 | $351.56 2.37 USD | |
| TKP Corporation 3479.T | $1,717 11.59 USD |
+4.06
|
$68.87B 464.9M USD | $394.2K 2.66K USD | $1,623 10.96 USD | $1,725 11.64 USD | $68.87B 464.9M USD | 17.39 | $98.73 0.67 USD | |
| Eslead Corporation 8877.T | $4,265 28.79 USD |
+3.77
|
$65.81B 444.21M USD | $31.1K 209.93 USD | $4,160 28.08 USD | $4,270 28.82 USD | $65.81B 444.21M USD | 6.53 | $652.97 4.41 USD | |
| One REIT, Inc. 3290.T | $243,800 1645.72 USD |
-0.08
|
$65.45B 441.82M USD | $450 3.04 USD | $243,700 1645.04 USD | $247,000 1667.32 USD | $65.45B 441.82M USD | 17.69 | $13.77K 92.98 USD | |
| TOC Co., Ltd. 8841.T | $636 4.29 USD |
+1.92
|
$56.09B 378.65M USD | $63.8K 430.67 USD | $627 4.23 USD | $636 4.29 USD | $56.09B 378.65M USD | 129.79 | $4.9 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,475 30.21 USD |
+0.22
|
$54.24B 366.11M USD | $2.8K 18.9 USD | $4,455 30.07 USD | $4,500 30.38 USD | $54.24B 366.11M USD | 188.65 | $23.72 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,340 22.55 USD |
+1.21
|
$53.76B 362.9M USD | $227K 1.53K USD | $3,300 22.28 USD | $3,410 23.02 USD | $53.76B 362.9M USD | 32.36 | $103.21 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,063 13.93 USD |
+2.84
|
$52.38B 353.59M USD | $47.2K 318.61 USD | $2,027 13.68 USD | $2,070 13.97 USD | $52.38B 353.59M USD | 16.36 | $126.05 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,150 14.51 USD |
+2.23
|
$50.03B 337.7M USD | $36.4K 245.71 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.03B 337.7M USD | 8.33 | $258 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $38.3K 258.54 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,800 1179.95 USD |
-0.51
|
$49.38B 333.31M USD | $452 3.05 USD | $174,700 1179.27 USD | $176,000 1188.05 USD | $49.38B 333.31M USD | 17.69 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,800 876.19 USD |
-0.08
|
$48.86B 329.84M USD | $445 3 USD | $129,500 874.16 USD | $130,500 880.91 USD | $48.86B 329.84M USD | 17.30 | $7.5K 50.64 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,105 7.46 USD |
+3.46
|
$48.11B 324.73M USD | $131.5K 887.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $48.11B 324.73M USD | 15.24 | $72.49 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $7,920 53.46 USD |
+2.72
|
$46.8B 315.88M USD | $25.6K 172.81 USD | $7,700 51.98 USD | $7,920 53.46 USD | $46.8B 315.88M USD | 36.76 | $215.42 1.45 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,908 12.88 USD |
+1.98
|
$45.69B 308.44M USD | $44.6K 301.06 USD | $1,866 12.6 USD | $1,928 13.01 USD | $45.69B 308.44M USD | 19.12 | $99.79 0.67 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,260 49.01 USD |
+2.83
|
$44.71B 301.82M USD | $63.6K 429.32 USD | $7,010 47.32 USD | $7,270 49.07 USD | $44.71B 301.82M USD | 9.71 | $747.05 5.04 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,937 13.08 USD |
+1.84
|
$43.05B 290.6M USD | $2.7K 18.23 USD | $1,901 12.83 USD | $1,940 13.1 USD | $43.05B 290.6M USD | 7.68 | $252 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $182 1.23 USD |
+2.82
|
$42.54B 287.18M USD | $185.1K 1.25K USD | $177 1.19 USD | $184 1.24 USD | $42.54B 287.18M USD | 14.04 | $12.96 0.09 USD | |
| Loadstar Capital K.K. 3482.T | $2,529 17.07 USD |
+4.5
|
$41.88B 282.7M USD | $114.2K 770.88 USD | $2,422 16.35 USD | $2,529 17.07 USD | $41.88B 282.7M USD | 6.19 | $408.18 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,230 8.3 USD |
+5.94
|
$41.69B 281.39M USD | $195.2K 1.32K USD | $1,159 7.82 USD | $1,231 8.31 USD | $41.69B 281.39M USD | 6.38 | $192.62 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,023 13.66 USD |
+0.95
|
$41.55B 280.48M USD | $43K 290.26 USD | $2,010 13.57 USD | $2,035 13.74 USD | $41.55B 280.48M USD | 6.04 | $334.81 2.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}