Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382.5 9.33 USD |
-1.14
|
$3.83T 25.87B USD | $8.43M 56.93K USD | $1,364 9.21 USD | $1,408 9.5 USD | $3.83T 25.87B USD | 15.50 | $89.17 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,530 17.08 USD |
+0.74
|
$3.15T 21.28B USD | $3.22M 21.75K USD | $2,502 16.89 USD | $2,530.5 17.08 USD | $3.15T 21.28B USD | 16.75 | $151.04 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,011 33.83 USD |
+1.64
|
$3.1T 20.92B USD | $1.79M 12.1K USD | $4,944 33.37 USD | $5,011 33.83 USD | $3.1T 20.92B USD | 9.74 | $514.13 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,458 36.84 USD |
-0.11
|
$2.55T 17.21B USD | $990.9K 6.69K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.55T 17.21B USD | 13.47 | $404.98 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,489 10.05 USD |
-0.4
|
$1.13T 7.65B USD | $1.46M 9.88K USD | $1,476.5 9.97 USD | $1,494.5 10.09 USD | $1.13T 7.65B USD | 11.07 | $134.46 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039 7.01 USD |
+0.14
|
$742.11B 5.01B USD | $3.11M 20.99K USD | $1,019 6.88 USD | $1,046 7.06 USD | $742.11B 5.01B USD | 9.56 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844.5 5.7 USD |
-0.26
|
$725.17B 4.9B USD | $2.63M 17.78K USD | $838.3 5.66 USD | $849.7 5.74 USD | $725.17B 4.9B USD | 9.73 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823 19.06 USD |
+0.61
|
$642.42B 4.34B USD | $530.9K 3.58K USD | $2,814.5 19 USD | $2,861.5 19.32 USD | $642.42B 4.34B USD | 45.04 | $62.67 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,549 17.21 USD |
+0.41
|
$530.81B 3.58B USD | $523.5K 3.53K USD | $2,507.5 16.93 USD | $2,549 17.21 USD | $530.81B 3.58B USD | 7.75 | $328.57 2.22 USD | |
| Leopalace21 Corporation 8848.T | $534 3.6 USD |
+0.38
|
$169.65B 1.15B USD | $1.8M 12.12K USD | $525 3.54 USD | $540 3.65 USD | $169.65B 1.15B USD | 13.03 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.52
|
$159.64B 1.08B USD | $537.2K 3.63K USD | $378 2.55 USD | $383 2.59 USD | $159.64B 1.08B USD | 10.89 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $406 2.74 USD |
-0.98
|
$55.16B 372.33M USD | $1.9M 12.84K USD | $404 2.73 USD | $413 2.79 USD | $55.16B 372.33M USD | 6.53 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $59.99M 404.98K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
-1.49
|
$7.4B 49.96M USD | $867.1K 5.85K USD | $66 0.45 USD | $69 0.47 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $233.8K 1.58K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
-2.78
|
$3.36B 22.68M USD | $1.39M 9.36K USD | $34 0.23 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
-0.15
|
$1.13T 7.61B USD | $13.98K 94.4 USD | $131,600 888.34 USD | $133,100 898.46 USD | $1.13T 7.61B USD | 24.50 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,140 108.95 USD |
+0.62
|
$1.06T 7.19B USD | $221.8K 1.5K USD | $15,950 107.67 USD | $16,205 109.39 USD | $1.06T 7.19B USD | 11.31 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,000 769.53 USD |
+0.53
|
$811.03B 5.47B USD | $17.23K 116.33 USD | $112,800 761.43 USD | $114,200 770.88 USD | $811.03B 5.47B USD | 21.50 | $5.3K 35.78 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,900 660.85 USD |
-0.31
|
$704.18B 4.75B USD | $18.93K 127.8 USD | $97,300 656.8 USD | $98,200 662.88 USD | $704.18B 4.75B USD | 19.56 | $5K 33.77 USD | |
| Open House Group Co., Ltd. 3288.T | $6,080 41.04 USD |
-0.39
|
$697.49B 4.71B USD | $345.2K 2.33K USD | $6,016 40.61 USD | $6,112 41.26 USD | $697.49B 4.71B USD | 8.11 | $749.06 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,700 976.77 USD |
-0.14
|
$675.38B 4.56B USD | $6.22K 42.01 USD | $143,700 970.02 USD | $145,900 984.87 USD | $675.38B 4.56B USD | 20.16 | $7.18K 48.45 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
-0.34
|
$666.29B 4.5B USD | $6.18K 41.72 USD | $233,200 1574.17 USD | $237,000 1599.82 USD | $666.29B 4.5B USD | 26.52 | $8.85K 59.73 USD | |
| GLP J-REIT 3281.T | $125,800 849.19 USD |
-0.4
|
$616.13B 4.16B USD | $11.93K 80.52 USD | $124,800 842.43 USD | $126,400 853.24 USD | $616.13B 4.16B USD | 21.23 | $5.93K 40 USD | |
| KDX Realty Investment Corporation 8972.T | $148,900 1005.12 USD |
-0.2
|
$607.41B 4.1B USD | $8.32K 56.18 USD | $148,000 999.04 USD | $149,300 1007.82 USD | $607.41B 4.1B USD | 12.40 | $12K 81.01 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,600 1624.12 USD |
+0.54
|
$555.36B 3.75B USD | $5.87K 39.6 USD | $238,700 1611.29 USD | $242,000 1633.57 USD | $555.36B 3.75B USD | 23.92 | $10.06K 67.89 USD | |
| ORIX JREIT Inc. 8954.T | $179,200 1209.65 USD |
+0.22
|
$494.59B 3.34B USD | $6.72K 45.34 USD | $177,900 1200.87 USD | $179,500 1211.68 USD | $494.59B 3.34B USD | 21.97 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $153,000 1032.79 USD |
-0.07
|
$468.58B 3.16B USD | $6.67K 45.02 USD | $152,100 1026.72 USD | $153,900 1038.87 USD | $468.58B 3.16B USD | 19.88 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $61,100 412.44 USD |
0
|
$467.2B 3.15B USD | $21.99K 148.47 USD | $60,700 409.74 USD | $61,200 413.12 USD | $467.2B 3.15B USD | 15.69 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $146,400 988.24 USD |
-0.41
|
$419.58B 2.83B USD | $8.42K 56.86 USD | $146,400 988.24 USD | $148,100 999.72 USD | $419.58B 2.83B USD | 27.77 | $5.27K 35.58 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,400 495.47 USD |
+0.14
|
$374.12B 2.53B USD | $11.06K 74.64 USD | $72,800 491.42 USD | $73,600 496.82 USD | $374.12B 2.53B USD | 20.49 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
0
|
$358.49B 2.42B USD | $2.97K 20.03 USD | $358,000 2416.6 USD | $361,000 2436.85 USD | $358.49B 2.42B USD | 21.97 | $16.36K 110.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
0
|
$339.13B 2.29B USD | $7.76K 52.39 USD | $76,900 519.1 USD | $77,600 523.82 USD | $339.13B 2.29B USD | 20.20 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
-0.29
|
$327.44B 2.21B USD | $5.74K 38.73 USD | $101,100 682.45 USD | $102,300 690.55 USD | $327.44B 2.21B USD | 28.16 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,400 785.73 USD |
-0.43
|
$295.22B 1.99B USD | $4.53K 30.55 USD | $116,200 784.38 USD | $117,600 793.83 USD | $295.22B 1.99B USD | 16.66 | $6.98K 47.14 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,600 780.33 USD |
0
|
$291.01B 1.96B USD | $4.95K 33.43 USD | $114,800 774.93 USD | $116,400 785.73 USD | $291.01B 1.96B USD | 25.64 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.16
|
$289.61B 1.95B USD | $1.2K 8.09 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $289.61B 1.95B USD | 21.73 | $14.08K 95.02 USD | |
| Activia Properties Inc. 3279.T | $350,500 2365.97 USD |
-0.14
|
$277.63B 1.87B USD | $1.87K 12.64 USD | $349,500 2359.22 USD | $352,500 2379.47 USD | $277.63B 1.87B USD | 19.68 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
+0.16
|
$265.13B 1.79B USD | $2.81K 18.99 USD | $125,500 847.16 USD | $126,700 855.26 USD | $265.13B 1.79B USD | 19.88 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
-0.75
|
$257.43B 1.74B USD | $4.59K 31 USD | $92,600 625.08 USD | $94,400 637.23 USD | $257.43B 1.74B USD | 24.21 | $3.85K 25.98 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,400 927.49 USD |
-0.22
|
$256.49B 1.73B USD | $3.38K 22.81 USD | $136,700 922.76 USD | $138,700 936.26 USD | $256.49B 1.73B USD | 20.28 | $6.77K 45.73 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.23
|
$255.26B 1.72B USD | $2.15K 14.53 USD | $132,300 893.06 USD | $133,500 901.16 USD | $255.26B 1.72B USD | 20.49 | $6.5K 43.88 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,300 440.79 USD |
+0.93
|
$232.47B 1.57B USD | $5.24K 35.34 USD | $64,700 436.74 USD | $65,300 440.79 USD | $232.47B 1.57B USD | 16.12 | $4.05K 27.33 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,200 622.38 USD |
+0.66
|
$221.92B 1.5B USD | $3.42K 23.06 USD | $91,400 616.98 USD | $92,400 623.73 USD | $221.92B 1.5B USD | 18.41 | $5.01K 33.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,500 550.15 USD |
+0.25
|
$220.46B 1.49B USD | $3.5K 23.59 USD | $81,200 548.12 USD | $81,900 552.85 USD | $220.46B 1.49B USD | 17.03 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $280,800 1895.48 USD |
+0.36
|
$219.12B 1.48B USD | $1.78K 12.04 USD | $278,800 1881.98 USD | $281,400 1899.53 USD | $219.12B 1.48B USD | 23.80 | $11.79K 79.61 USD | |
| Hulic Reit, Inc. 3295.T | $150,000 1012.54 USD |
+0.2
|
$216B 1.46B USD | $1.57K 10.58 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $216B 1.46B USD | 19.30 | $7.77K 52.45 USD | |
| Starts Corporation Inc. 8850.T | $4,035 27.24 USD |
-1.59
|
$199.18B 1.34B USD | $62.3K 420.54 USD | $3,995 26.97 USD | $4,105 27.71 USD | $199.18B 1.34B USD | 8.19 | $492.27 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,200 892.39 USD |
-0.08
|
$195.93B 1.32B USD | $1.56K 10.5 USD | $131,500 887.66 USD | $133,100 898.46 USD | $195.93B 1.32B USD | 22.83 | $5.79K 39.09 USD | |
| Tokyu REIT, Inc. 8957.T | $185,200 1250.15 USD |
+0.87
|
$181.05B 1.22B USD | $2.04K 13.79 USD | $184,000 1242.05 USD | $185,300 1250.83 USD | $181.05B 1.22B USD | 19.15 | $9.67K 65.26 USD | |
| Token Corporation 1766.T | $13,450 90.79 USD |
+0.6
|
$180.82B 1.22B USD | $21.7K 146.48 USD | $13,310 89.85 USD | $13,460 90.86 USD | $180.82B 1.22B USD | 12.40 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,100 790.46 USD |
-0.17
|
$176.87B 1.19B USD | $2.43K 16.42 USD | $116,600 787.08 USD | $117,500 793.16 USD | $176.87B 1.19B USD | 18.38 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $131,000 884.29 USD |
+0.23
|
$173.13B 1.17B USD | $2.25K 15.21 USD | $130,100 878.21 USD | $131,600 888.34 USD | $173.13B 1.17B USD | 21.88 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,300 893.06 USD |
-0.3
|
$158.09B 1.07B USD | $3.85K 25.97 USD | $131,500 887.66 USD | $132,700 895.76 USD | $158.09B 1.07B USD | 19.30 | $6.85K 46.26 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,100 587.95 USD |
+1.04
|
$154.03B 1.04B USD | $5.16K 34.8 USD | $86,100 581.2 USD | $87,100 587.95 USD | $154.03B 1.04B USD | 16.23 | $5.37K 36.22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,505 30.41 USD |
+1.58
|
$150.41B 1.02B USD | $112.8K 761.43 USD | $4,375 29.53 USD | $4,530 30.58 USD | $150.41B 1.02B USD | 15.92 | $282.91 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,200 372.62 USD |
+0.18
|
$148.32B 1B USD | $5.39K 36.38 USD | $54,800 369.92 USD | $55,300 373.29 USD | $148.32B 1B USD | 16.94 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $162,900 1099.62 USD |
+0.06
|
$142.05B 958.87M USD | $1.99K 13.44 USD | $162,300 1095.57 USD | $163,400 1103 USD | $142.05B 958.87M USD | 18.90 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,400 1595.77 USD |
+0.17
|
$138.49B 934.85M USD | $1.73K 11.68 USD | $234,300 1581.59 USD | $237,000 1599.82 USD | $138.49B 934.85M USD | 25.25 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.58
|
$134.5B 907.92M USD | $2.93K 19.76 USD | $86,000 580.52 USD | $86,700 585.25 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,900 822.86 USD |
-0.08
|
$122.28B 825.44M USD | $4.39K 29.63 USD | $120,800 815.43 USD | $122,500 826.91 USD | $122.28B 825.44M USD | 20.12 | $6.06K 40.9 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,435 16.44 USD |
-0.29
|
$118.06B 796.94M USD | $72.7K 490.75 USD | $2,405 16.23 USD | $2,448 16.52 USD | $118.06B 796.94M USD | 8.60 | $282.95 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,380 22.82 USD |
+0.6
|
$112.33B 758.29M USD | $26.8K 180.91 USD | $3,320 22.41 USD | $3,415 23.05 USD | $112.33B 758.29M USD | 22.42 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,700 990.27 USD |
+0.07
|
$101.99B 688.43M USD | $1.09K 7.34 USD | $145,500 982.17 USD | $147,500 995.67 USD | $101.99B 688.43M USD | 23.80 | $6.16K 41.59 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,036 13.74 USD |
-1.17
|
$98.91B 667.7M USD | $90.2K 608.88 USD | $2,020 13.64 USD | $2,058 13.89 USD | $98.91B 667.7M USD | 6.98 | $291.56 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
0
|
$92.19B 622.28M USD | $1.13K 7.6 USD | $146,800 990.94 USD | $148,000 999.04 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,600 760.08 USD |
+0.36
|
$81.92B 552.96M USD | $1.28K 8.67 USD | $112,100 756.71 USD | $112,900 762.11 USD | $81.92B 552.96M USD | 23.04 | $4.89K 32.99 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
+0.24
|
$80.49B 543.36M USD | $5.5K 37.09 USD | $41,850 282.5 USD | $42,300 285.54 USD | $80.49B 543.36M USD | 17.24 | $2.45K 16.52 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,150 34.76 USD |
+7.29
|
$79.73B 538.2M USD | $336.7K 2.27K USD | $4,955 33.45 USD | $5,240 35.37 USD | $79.73B 538.2M USD | 10.13 | $508.31 3.43 USD | |
| Samty Residential Investment Corporation 3459.T | $93,000 627.78 USD |
-0.11
|
$79.3B 535.32M USD | $729 4.92 USD | $92,400 623.73 USD | $93,300 629.8 USD | $79.3B 535.32M USD | 17.12 | $5.43K 36.66 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,700 585.25 USD |
-0.46
|
$78.97B 533.06M USD | $2.04K 13.74 USD | $86,700 585.25 USD | $87,300 589.3 USD | $78.97B 533.06M USD | 15.38 | $5.64K 38.04 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,700 24.98 USD |
+1.51
|
$78.05B 526.85M USD | $47.5K 320.64 USD | $3,640 24.57 USD | $3,740 25.25 USD | $78.05B 526.85M USD | 10.52 | $351.5 2.37 USD | |
| TKP Corporation 3479.T | $1,938 13.08 USD |
+0.52
|
$75.99B 512.98M USD | $116.6K 787.08 USD | $1,920 12.96 USD | $1,941 13.1 USD | $75.99B 512.98M USD | 19.60 | $98.84 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-1.19
|
$72.71B 490.81M USD | $137.7K 929.51 USD | $1,491 10.06 USD | $1,560 10.53 USD | $72.71B 490.81M USD | 16.72 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $4,395 29.67 USD |
-0.11
|
$67.81B 457.75M USD | $32.4K 218.71 USD | $4,320 29.16 USD | $4,425 29.87 USD | $67.81B 457.75M USD | 7.26 | $604.75 4.08 USD | |
| One REIT, Inc. 3290.T | $245,800 1659.22 USD |
-0.16
|
$65.99B 445.45M USD | $396 2.67 USD | $244,800 1652.47 USD | $247,500 1670.69 USD | $65.99B 445.45M USD | 17.85 | $13.76K 92.92 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
+0.45
|
$58.56B 395.32M USD | $126K 850.54 USD | $660 4.46 USD | $666 4.5 USD | $58.56B 395.32M USD | 34.36 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
+0.44
|
$55.21B 372.65M USD | $400 2.7 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,300 22.28 USD |
-0.9
|
$53.12B 358.56M USD | $372.3K 2.51K USD | $3,250 21.94 USD | $3,405 22.98 USD | $53.12B 358.56M USD | 32.05 | $102.96 0.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $224 1.51 USD |
+4.67
|
$52.36B 353.45M USD | $1.05M 7.09K USD | $212 1.43 USD | $229 1.55 USD | $52.36B 353.45M USD | 17.29 | $12.95 0.09 USD | |
| Arealink Co., Ltd. 8914.T | $2,016 13.61 USD |
+4.29
|
$51.19B 345.53M USD | $47.4K 319.96 USD | $1,966 13.27 USD | $2,031 13.71 USD | $51.19B 345.53M USD | 15.01 | $134.27 0.91 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
0
|
$49.75B 335.83M USD | $61.2K 413.12 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.75B 335.83M USD | 9.21 | $183.69 1.24 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,128 14.36 USD |
+0.38
|
$49.52B 334.24M USD | $135.8K 916.69 USD | $2,078 14.03 USD | $2,143 14.47 USD | $49.52B 334.24M USD | 8.25 | $257.91 1.74 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
+0.81
|
$49.43B 333.69M USD | $558 3.77 USD | $173,100 1168.47 USD | $175,000 1181.3 USD | $49.43B 333.69M USD | 17.73 | $9.87K 66.63 USD | |
| Azoom Co.,Ltd 3496.T | $8,360 56.43 USD |
-0.36
|
$49.4B 333.43M USD | $10.5K 70.88 USD | $8,270 55.82 USD | $8,450 57.04 USD | $49.4B 333.43M USD | 38.91 | $214.85 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
-0.35
|
$48.89B 330.02M USD | $147.9K 998.37 USD | $1,113 7.51 USD | $1,134 7.65 USD | $48.89B 330.02M USD | 15.50 | $72.43 0.49 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,600 861.34 USD |
-0.08
|
$48.04B 324.25M USD | $455 3.07 USD | $126,900 856.61 USD | $127,800 862.69 USD | $48.04B 324.25M USD | 17.00 | $7.5K 50.65 USD | |
| Loadstar Capital K.K. 3482.T | $2,655 17.92 USD |
+0.91
|
$43.94B 296.63M USD | $113.7K 767.51 USD | $2,630 17.75 USD | $2,666 18 USD | $43.94B 296.63M USD | 6.50 | $408.07 2.75 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,833 12.37 USD |
+0.77
|
$43.9B 296.31M USD | $114.4K 772.23 USD | $1,819 12.28 USD | $1,920 12.96 USD | $43.9B 296.31M USD | 18.34 | $99.9 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,080 14.04 USD |
-1.42
|
$42.72B 288.35M USD | $75.1K 506.95 USD | $2,078 14.03 USD | $2,113 14.26 USD | $42.72B 288.35M USD | 8.14 | $255.22 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,901 12.83 USD |
0
|
$42.25B 285.2M USD | $5.7K 38.48 USD | $1,892 12.77 USD | $1,910 12.89 USD | $42.25B 285.2M USD | 7.54 | $251.88 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $89,400 603.48 USD |
+0.9
|
$41.76B 281.88M USD | $1.02K 6.87 USD | $87,800 592.67 USD | $89,400 603.48 USD | $41.76B 281.88M USD | 18.55 | $4.82K 32.53 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,750 45.56 USD |
+0.75
|
$41.57B 280.62M USD | $137.3K 926.81 USD | $6,550 44.21 USD | $6,870 46.37 USD | $41.57B 280.62M USD | 9.04 | $746.55 5.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}