Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
0
|
$41.15B 277.78M USD | $1.67K 11.25 USD | $87,000 587.27 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.28 | $4.82K 32.53 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,600 760.08 USD |
-0.09
|
$40.61B 274.14M USD | $550 3.71 USD | $112,500 759.41 USD | $113,700 767.51 USD | $40.61B 274.14M USD | 16.63 | $6.77K 45.68 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,600 746.58 USD |
-0.63
|
$39.76B 268.4M USD | $582 3.93 USD | $110,600 746.58 USD | $112,200 757.38 USD | $39.76B 268.4M USD | 21.50 | $5.14K 34.72 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,300 791.81 USD |
0
|
$38.41B 259.31M USD | $890 6.01 USD | $117,100 790.46 USD | $118,700 801.26 USD | $38.41B 259.31M USD | 19.23 | $6.1K 41.17 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,155 7.8 USD |
+3.03
|
$37.8B 255.19M USD | $35.5K 239.63 USD | $1,128 7.61 USD | $1,160 7.83 USD | $37.8B 255.19M USD | 6.27 | $184.11 1.24 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,250 8.44 USD |
-0.71
|
$35.42B 239.08M USD | $406.9K 2.75K USD | $1,250 8.44 USD | $1,292 8.72 USD | $35.42B 239.08M USD | 10.84 | $115.25 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
-0.38
|
$33.61B 226.9M USD | $6.3K 42.53 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $982 6.63 USD |
+3.48
|
$32.81B 221.47M USD | $140.4K 947.74 USD | $949 6.41 USD | $982 6.63 USD | $32.81B 221.47M USD | 10.64 | $92.21 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $640 4.32 USD |
+1.75
|
$32.18B 217.26M USD | $120.8K 815.43 USD | $630 4.25 USD | $640 4.32 USD | $32.18B 217.26M USD | 12.73 | $50.24 0.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,100 493.45 USD |
+0.69
|
$32.16B 217.12M USD | $1.05K 7.05 USD | $72,200 487.37 USD | $73,100 493.45 USD | $32.16B 217.12M USD | 11.57 | $6.32K 42.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,820 19.04 USD |
+2.32
|
$30.9B 208.62M USD | $61.5K 415.14 USD | $2,765 18.66 USD | $2,840 19.17 USD | $30.9B 208.62M USD | 6.02 | $468.4 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,861 12.56 USD |
+2.82
|
$29.8B 201.14M USD | $85.3K 575.8 USD | $1,798 12.14 USD | $1,883 12.71 USD | $29.8B 201.14M USD | 8.72 | $213.27 1.44 USD | |
| The Global Ltd. 3271.T | $1,040 7.02 USD |
+4.63
|
$29.44B 198.72M USD | $224.6K 1.52K USD | $1,007 6.8 USD | $1,045 7.05 USD | $29.44B 198.72M USD | 9.08 | $114.5 0.77 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,600 692.58 USD |
-0.29
|
$28.88B 194.96M USD | $722 4.87 USD | $102,100 689.2 USD | $103,200 696.63 USD | $28.88B 194.96M USD | 14.70 | $6.98K 47.1 USD | |
| Tokaido REIT, Inc. 2989.T | $102,700 693.25 USD |
-0.19
|
$28.59B 193M USD | $644 4.35 USD | $102,700 693.25 USD | $103,400 697.98 USD | $28.59B 193M USD | 15.50 | $6.62K 44.71 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,800 741.18 USD |
-0.18
|
$27.41B 185.04M USD | $294 1.98 USD | $109,800 741.18 USD | $110,200 743.88 USD | $27.41B 185.04M USD | 16.55 | $6.63K 44.77 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,330 8.98 USD |
+4.31
|
$25.85B 174.48M USD | $106.8K 720.93 USD | $1,280 8.64 USD | $1,330 8.98 USD | $25.85B 174.48M USD | 12.01 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,328 8.96 USD |
+2.47
|
$25.39B 171.4M USD | $119.1K 803.96 USD | $1,288 8.69 USD | $1,328 8.96 USD | $25.39B 171.4M USD | 6.53 | $203.18 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,382 9.33 USD |
+3.83
|
$24.78B 167.28M USD | $60K 405.02 USD | $1,342 9.06 USD | $1,382 9.33 USD | $24.78B 167.28M USD | 12.72 | $108.63 0.73 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
+2.12
|
$24.3B 164.04M USD | $29.8K 201.16 USD | $663 4.48 USD | $676 4.56 USD | $24.3B 164.04M USD | 4.42 | $152.26 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
+1.22
|
$23.21B 156.69M USD | $47.2K 318.61 USD | $493 3.33 USD | $498 3.36 USD | $23.21B 156.69M USD | 7.94 | $62.57 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,175 14.68 USD |
+1.3
|
$23.2B 156.61M USD | $7.2K 48.6 USD | $2,152 14.53 USD | $2,183 14.74 USD | $23.2B 156.61M USD | 3.91 | $555.93 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $900 6.08 USD |
+1.12
|
$21.1B 142.45M USD | $58.5K 394.89 USD | $896 6.05 USD | $910 6.14 USD | $21.1B 142.45M USD | 6.36 | $141.39 0.95 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,995 13.47 USD |
+2.84
|
$20.84B 140.71M USD | $117.7K 794.51 USD | $1,917 12.94 USD | $1,995 13.47 USD | $20.84B 140.71M USD | 12.09 | $164.99 1.11 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,000 445.52 USD |
-0.45
|
$20.53B 138.57M USD | $1.08K 7.26 USD | $66,000 445.52 USD | $66,900 451.59 USD | $20.53B 138.57M USD | 19.49 | $3.39K 22.86 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.45
|
$19.81B 133.76M USD | $24.9K 168.08 USD | $1,175 7.93 USD | $1,197 8.08 USD | $19.81B 133.76M USD | 11.50 | $103.24 0.7 USD | |
| Ichiken Co., Ltd. 1847.T | $2,704 18.25 USD |
+1.05
|
$19.63B 132.49M USD | $6.3K 42.53 USD | $2,683 18.11 USD | $2,729 18.42 USD | $19.63B 132.49M USD | 5.55 | $486.45 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,952 13.18 USD |
+3.06
|
$19.28B 130.15M USD | $97.1K 655.45 USD | $1,893 12.78 USD | $1,995 13.47 USD | $19.28B 130.15M USD | 13.92 | $140.15 0.95 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $944 6.37 USD |
+1.72
|
$15.83B 106.89M USD | $5.2K 35.1 USD | $924 6.24 USD | $944 6.37 USD | $15.83B 106.89M USD | 21.01 | $44.93 0.3 USD | |
| Grandy House Corporation 8999.T | $549 3.71 USD |
+1.48
|
$15.74B 106.26M USD | $36.5K 246.39 USD | $539 3.64 USD | $549 3.71 USD | $15.74B 106.26M USD | 63.68 | $8.62 0.06 USD | |
| Wadakohsan Corporation 8931.T | $1,416 9.56 USD |
+2.68
|
$15.51B 104.72M USD | $15.8K 106.65 USD | $1,380 9.32 USD | $1,416 9.56 USD | $15.51B 104.72M USD | 6.51 | $217.21 1.47 USD | |
| Lib Work Co.,Ltd. 1431.T | $662 4.47 USD |
+1.53
|
$15.39B 103.88M USD | $21.5K 145.13 USD | $645 4.35 USD | $664 4.48 USD | $15.39B 103.88M USD | 42.19 | $15.69 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $462 3.12 USD |
+0.87
|
$15.26B 103.02M USD | $124.8K 842.43 USD | $458 3.09 USD | $463 3.13 USD | $15.26B 103.02M USD | 14.86 | $31.09 0.21 USD | |
| Robot Home, Inc. 1435.T | $166 1.12 USD |
+7.1
|
$14.92B 100.72M USD | $446.5K 3.01K USD | $158 1.07 USD | $166 1.12 USD | $14.92B 100.72M USD | 16.33 | $10.16 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,098 14.16 USD |
+2.89
|
$14.68B 99.12M USD | $30.9K 208.58 USD | $2,050 13.84 USD | $2,110 14.24 USD | $14.68B 99.12M USD | 7.36 | $284.91 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
+1.44
|
$13.66B 92.19M USD | $13.1K 88.43 USD | $767 5.18 USD | $775 5.23 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| LANDNET Inc. 2991.T | $1,115 7.53 USD |
+0.45
|
$13.34B 90.02M USD | $15.9K 107.33 USD | $1,110 7.49 USD | $1,134 7.65 USD | $13.34B 90.02M USD | 5.48 | $203.38 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $254 1.71 USD |
+3.67
|
$12.2B 82.33M USD | $475.3K 3.21K USD | $248 1.67 USD | $254 1.71 USD | $12.2B 82.33M USD | 7.68 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $2,842 19.18 USD |
-0.25
|
$11.77B 79.46M USD | $1.2K 8.1 USD | $2,842 19.18 USD | $2,872 19.39 USD | $11.77B 79.46M USD | 12.18 | $233.33 1.58 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,631 11.01 USD |
+2.19
|
$11.45B 77.32M USD | $5.3K 35.78 USD | $1,588 10.72 USD | $1,633 11.02 USD | $11.45B 77.32M USD | 6.05 | $269.28 1.82 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,101 7.43 USD |
+0.64
|
$11.3B 76.27M USD | $1.8K 12.15 USD | $1,094 7.38 USD | $1,110 7.49 USD | $11.3B 76.27M USD | 14.47 | $76.08 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $334 2.25 USD |
-0.3
|
$9.85B 66.49M USD | $130.5K 880.91 USD | $330 2.23 USD | $336 2.27 USD | $9.85B 66.49M USD | 9.85 | $33.9 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,666 11.25 USD |
+0.91
|
$9.59B 64.71M USD | $4.7K 31.73 USD | $1,651 11.14 USD | $1,669 11.27 USD | $9.59B 64.71M USD | 6.40 | $260.23 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
+0.2
|
$9.3B 62.77M USD | $7.5K 50.63 USD | $1,009 6.81 USD | $1,017 6.87 USD | $9.3B 62.77M USD | 5.44 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,031 13.71 USD |
-0.44
|
$8.92B 60.23M USD | $1.3K 8.78 USD | $2,022 13.65 USD | $2,038 13.76 USD | $8.92B 60.23M USD | 7.41 | $273.98 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,034 6.98 USD |
+0.58
|
$8.53B 57.58M USD | $14.3K 96.53 USD | $1,030 6.95 USD | $1,045 7.05 USD | $8.53B 57.58M USD | 8.13 | $127.18 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,381 9.32 USD |
+0.73
|
$8.42B 56.8M USD | $2.8K 18.9 USD | $1,371 9.25 USD | $1,389 9.38 USD | $8.42B 56.8M USD | 8.53 | $161.72 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $716 4.83 USD |
+0.28
|
$8.14B 54.95M USD | $3.1K 20.93 USD | $708 4.78 USD | $720 4.86 USD | $8.14B 54.95M USD | 117.56 | $6.09 0.04 USD | |
| Landix Inc. 2981.T | $2,803 18.92 USD |
+1.23
|
$7.94B 53.6M USD | $1.5K 10.13 USD | $2,761 18.64 USD | $2,803 18.92 USD | $7.94B 53.6M USD | 9.30 | $301.32 2.03 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,196 8.07 USD |
+3.91
|
$7.62B 51.42M USD | $4.5K 30.38 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.62B 51.42M USD | 12.69 | $94.24 0.64 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
-0.07
|
$7.2B 48.62M USD | $5.7K 38.48 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,353 9.13 USD |
+4.72
|
$7.2B 48.61M USD | $5.4K 36.45 USD | $1,320 8.91 USD | $1,355 9.15 USD | $7.2B 48.61M USD | 8.71 | $155.19 1.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,986 13.41 USD |
+1.02
|
$6.87B 46.36M USD | $2.7K 18.23 USD | $1,971 13.3 USD | $1,997 13.48 USD | $6.87B 46.36M USD | 8.71 | $227.99 1.54 USD | |
| Intellex Co., Ltd. 8940.T | $838 5.66 USD |
+3.08
|
$6.79B 45.84M USD | $46.2K 311.86 USD | $811 5.47 USD | $838 5.66 USD | $6.79B 45.84M USD | 4.83 | $173.38 1.17 USD | |
| Properst Co., Ltd. 3236.T | $196 1.32 USD |
+2.62
|
$6.55B 44.2M USD | $277.6K 1.87K USD | $190 1.28 USD | $198 1.34 USD | $6.55B 44.2M USD | 5.70 | $34.36 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $638 4.31 USD |
+0.16
|
$6.48B 43.74M USD | $4.2K 28.35 USD | $635 4.29 USD | $639 4.31 USD | $6.48B 43.74M USD | 17.42 | $36.62 0.25 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $688 4.64 USD |
+1.33
|
$6.14B 41.46M USD | $8.5K 57.38 USD | $680 4.59 USD | $689 4.65 USD | $6.14B 41.46M USD | 41.32 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
+0.46
|
$5.96B 40.2M USD | $7.6K 51.3 USD | $635 4.29 USD | $658 4.44 USD | $5.96B 40.2M USD | 0 | -$10.99 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $723 4.88 USD |
+0.28
|
$5.82B 39.29M USD | $1.2K 8.1 USD | $722 4.87 USD | $730 4.93 USD | $5.82B 39.29M USD | 6.10 | $118.43 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $934 6.3 USD |
+4.47
|
$5.63B 38.03M USD | $14.5K 97.88 USD | $898 6.06 USD | $949 6.41 USD | $5.63B 38.03M USD | 5.86 | $159.15 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,898 12.81 USD |
+0.53
|
$5.32B 35.89M USD | $11.8K 79.65 USD | $1,888 12.74 USD | $1,917 12.94 USD | $5.32B 35.89M USD | 4.78 | $396.49 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $434 2.93 USD |
-2.03
|
$5.01B 33.83M USD | $5.4K 36.45 USD | $434 2.93 USD | $445 3 USD | $5.01B 33.83M USD | 7.02 | $61.8 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
+0.65
|
$4.76B 32.15M USD | $180 1.22 USD | $45,950 310.18 USD | $46,500 313.89 USD | $4.76B 32.15M USD | 19.88 | $2.33K 15.7 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,699 11.47 USD |
0
|
$4.68B 31.56M USD | $300 2.03 USD | $1,699 11.47 USD | $1,699 11.47 USD | $4.68B 31.56M USD | 6.57 | $258.59 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $643 4.34 USD |
0
|
$4.37B 29.52M USD | $5.4K 36.45 USD | $610 4.12 USD | $643 4.34 USD | $4.37B 29.52M USD | 11.80 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $446 3.01 USD |
+0.22
|
$4.28B 28.88M USD | $18.8K 126.91 USD | $441 2.98 USD | $447 3.02 USD | $4.28B 28.88M USD | 21.41 | $20.83 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,180 7.97 USD |
+0.17
|
$4.12B 27.8M USD | $2.7K 18.23 USD | $1,178 7.95 USD | $1,184 7.99 USD | $4.12B 27.8M USD | 0 | -$4.6 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $318.1K 2.15K USD | $85 0.57 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Cumica Corporation 8887.T | $334 2.25 USD |
0
|
$4.03B 27.19M USD | $8.9K 60.08 USD | $330 2.23 USD | $336 2.27 USD | $4.03B 27.19M USD | 28.09 | $11.89 0.08 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
+2.82
|
$3.86B 26.07M USD | $106.3K 717.55 USD | $141 0.95 USD | $146 0.99 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,087 7.34 USD |
+0.46
|
$3.8B 25.68M USD | $5.2K 35.1 USD | $1,082 7.3 USD | $1,100 7.43 USD | $3.8B 25.68M USD | 15.64 | $69.46 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,808 18.95 USD |
+0.07
|
$3.77B 25.47M USD | $2.6K 17.55 USD | $2,801 18.91 USD | $2,852 19.25 USD | $3.77B 25.47M USD | 33.11 | $84.8 0.57 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
0
|
$3.71B 25.07M USD | $1.3K 8.78 USD | $568 3.83 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.24 -0.3 USD | |
| Land Business Co.,Ltd. 8944.T | $187 1.26 USD |
+6.25
|
$3.71B 25.05M USD | $72.1K 486.7 USD | $176 1.19 USD | $190 1.28 USD | $3.71B 25.05M USD | 0 | -$105.76 -0.7 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $277 1.87 USD |
+1.09
|
$3.34B 22.56M USD | $14.3K 96.53 USD | $273 1.84 USD | $280 1.89 USD | $3.34B 22.56M USD | 18.45 | $15.01 0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,231 8.31 USD |
+0.08
|
$3.34B 22.52M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,235 8.34 USD | $3.34B 22.52M USD | 12.13 | $101.43 0.68 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,434 16.43 USD |
+0.08
|
$2.94B 19.83M USD | $600 4.05 USD | $2,430 16.4 USD | $2,437 16.45 USD | $2.94B 19.83M USD | 5.81 | $418.4 2.82 USD | |
| Area Quest Inc. 8912.T | $164 1.11 USD |
-1.8
|
$2.63B 17.74M USD | $195.2K 1.32K USD | $164 1.11 USD | $179 1.21 USD | $2.63B 17.74M USD | 46.72 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
0
|
$2.56B 17.25M USD | $4.6K 31.05 USD | $325 2.19 USD | $330 2.23 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $11K 74.25 USD | $1,716 11.58 USD | $1,717 11.59 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Early Age Co., Ltd. 3248.T | $786 5.31 USD |
+0.64
|
$2.5B 16.88M USD | $2.4K 16.2 USD | $780 5.27 USD | $786 5.31 USD | $2.5B 16.88M USD | 4.71 | $166.55 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
+3.06
|
$2.45B 16.54M USD | $58.8K 396.92 USD | $99 0.67 USD | $101 0.68 USD | $2.45B 16.54M USD | 22.90 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,133 14.4 USD |
-0.19
|
$2.23B 15.06M USD | $200 1.35 USD | $2,110 14.24 USD | $2,133 14.4 USD | $2.23B 15.06M USD | 59.53 | $35.83 0.24 USD | |
| Striders Corporation 9816.T | $246 1.66 USD |
+0.82
|
$1.99B 13.47M USD | $3.2K 21.6 USD | $245 1.65 USD | $250 1.69 USD | $1.99B 13.47M USD | 59.56 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $83 0.56 USD |
+1.22
|
$1.97B 13.29M USD | $145.9K 984.87 USD | $81 0.55 USD | $84 0.57 USD | $1.97B 13.29M USD | 106.41 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $185 1.25 USD |
-7.04
|
$1.5B 10.15M USD | $457.9K 3.09K USD | $185 1.25 USD | $199 1.34 USD | $1.5B 10.15M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $333 2.25 USD |
+1.22
|
$1.36B 9.15M USD | $7K 47.25 USD | $324 2.19 USD | $344 2.32 USD | $1.36B 9.15M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $610 4.12 USD |
+0.16
|
$1.23B 8.28M USD | $1.6K 10.8 USD | $605 4.08 USD | $610 4.12 USD | $1.23B 8.28M USD | 22.62 | $26.96 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}