Sàn giao dịch: Tokyo Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (96)
Tokyo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (96)
- {{item.name}}
- Tất cả các khối
- Bất động sản (96)
Dịch vụ bất động sản (96)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,522 37.28 USD |
-0.02
|
$2.57T 17.38B USD | $711.2K 4.8K USD | $5,496 37.1 USD | $5,572 37.61 USD | $2.57T 17.38B USD | 13.63 | $404.84 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.07
|
$1.12T 7.53B USD | $1.57M 10.58K USD | $1,458 9.84 USD | $1,470.5 9.93 USD | $1.12T 7.53B USD | 10.90 | $134.44 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.8 5.76 USD |
+0.04
|
$733.37B 4.95B USD | $1.87M 12.61K USD | $849.9 5.74 USD | $861 5.81 USD | $733.37B 4.95B USD | 9.84 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
0
|
$524.35B 3.54B USD | $596.1K 4.02K USD | $2,516 16.98 USD | $2,539 17.14 USD | $524.35B 3.54B USD | 7.67 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $651 4.39 USD |
+1.09
|
$296.05B 2B USD | $2.58M 17.45K USD | $647 4.37 USD | $658 4.44 USD | $296.05B 2B USD | 16.01 | $40.64 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
+1.64
|
$6.95B 46.93M USD | $880K 5.94K USD | $60 0.41 USD | $62 0.42 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $42 0.28 USD |
+7.69
|
$4.03B 27.22M USD | $1.85M 12.49K USD | $39 0.26 USD | $45 0.3 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
+1.45
|
$3.25B 21.97M USD | $465.3K 3.14K USD | $69 0.47 USD | $71 0.48 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
+2.06
|
$2.35B 15.85M USD | $112.7K 760.76 USD | $97 0.65 USD | $100 0.68 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
+0.36
|
$188.35B 1.27B USD | $11.6K 78.3 USD | $13,900 93.83 USD | $14,050 94.84 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $414 2.79 USD |
+0.98
|
$173.72B 1.17B USD | $453.5K 3.06K USD | $409 2.76 USD | $414 2.79 USD | $173.72B 1.17B USD | 11.89 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,045 13.8 USD |
-0.63
|
$99.16B 669.37M USD | $73.6K 496.82 USD | $2,036 13.74 USD | $2,069 13.97 USD | $99.16B 669.37M USD | 7.94 | $257.25 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,510 10.19 USD |
+0.67
|
$73.34B 495.07M USD | $61.2K 413.12 USD | $1,505 10.16 USD | $1,519 10.25 USD | $73.34B 495.07M USD | 16.83 | $89.7 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,705 31.76 USD |
+1.73
|
$72.85B 491.77M USD | $52.4K 353.71 USD | $4,670 31.52 USD | $4,735 31.96 USD | $72.85B 491.77M USD | 8.25 | $570.26 3.85 USD | |
| TKP Corporation 3479.T | $1,834 12.38 USD |
+2.75
|
$70.37B 475.03M USD | $242.2K 1.63K USD | $1,775 11.98 USD | $1,863 12.58 USD | $70.37B 475.03M USD | 20.30 | $90.32 0.61 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.11
|
$69.97B 472.33M USD | $16.5K 111.38 USD | $4,490 30.31 USD | $4,545 30.68 USD | $69.97B 472.33M USD | 7.49 | $604.76 4.08 USD | |
| TOC Co., Ltd. 8841.T | $690 4.66 USD |
+0.73
|
$60.86B 410.8M USD | $63.9K 431.34 USD | $685 4.62 USD | $691 4.66 USD | $60.86B 410.8M USD | 35.71 | $19.32 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,358 15.92 USD |
+0.77
|
$59.87B 404.15M USD | $29.6K 199.81 USD | $2,326 15.7 USD | $2,368 15.98 USD | $59.87B 404.15M USD | 17.55 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
0
|
$55.63B 375.51M USD | $800 5.4 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.09 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,218 8.22 USD |
-0.08
|
$53.03B 357.94M USD | $158K 1.07K USD | $1,217 8.22 USD | $1,234 8.33 USD | $53.03B 357.94M USD | 12.15 | $100.2 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,550 57.71 USD |
+3.51
|
$52B 351.03M USD | $37.4K 252.46 USD | $8,260 55.76 USD | $8,570 57.85 USD | $52B 351.03M USD | 34.96 | $244.5 1.65 USD | |
| SRE Holdings Corporation 2980.T | $3,145 21.23 USD |
+0.32
|
$50.64B 341.82M USD | $174.7K 1.18K USD | $3,105 20.96 USD | $3,210 21.67 USD | $50.64B 341.82M USD | 29.94 | $105.02 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,150 41.51 USD |
+0.16
|
$46.62B 314.67M USD | $36.4K 245.71 USD | $6,100 41.18 USD | $6,170 41.65 USD | $46.62B 314.67M USD | 8.23 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,804 18.93 USD |
+0.57
|
$46.41B 313.27M USD | $55.2K 372.62 USD | $2,780 18.77 USD | $2,811 18.98 USD | $46.41B 313.27M USD | 6.86 | $408.16 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,365 9.21 USD |
-1.3
|
$46.26B 312.28M USD | $93.6K 631.83 USD | $1,347 9.09 USD | $1,382 9.33 USD | $46.26B 312.28M USD | 8.68 | $157.11 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,129 14.37 USD |
-1.16
|
$43.72B 295.14M USD | $74.6K 503.57 USD | $2,125 14.34 USD | $2,160 14.58 USD | $43.72B 295.14M USD | 8.34 | $255.25 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,799 12.14 USD |
-0.83
|
$43.11B 291.02M USD | $26.9K 181.58 USD | $1,782 12.03 USD | $1,820 12.29 USD | $43.11B 291.02M USD | 19.67 | $91.43 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
-0.12
|
$41.39B 279.38M USD | $79.1K 533.95 USD | $818 5.52 USD | $828 5.59 USD | $41.39B 279.38M USD | 16.05 | $51.25 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,184 7.99 USD |
+0.34
|
$38.75B 261.6M USD | $55.1K 371.94 USD | $1,166 7.87 USD | $1,192 8.05 USD | $38.75B 261.6M USD | 5.97 | $198.12 1.34 USD | |
| Global Link Management Inc. 3486.T | $2,054 13.87 USD |
+0.29
|
$32.95B 222.43M USD | $60.6K 409.07 USD | $2,034 13.73 USD | $2,071 13.98 USD | $32.95B 222.43M USD | 9.63 | $213.2 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $923 6.23 USD |
-2.02
|
$31.52B 212.78M USD | $358.6K 2.42K USD | $920 6.21 USD | $959 6.47 USD | $31.52B 212.78M USD | 8.02 | $115.02 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,783 18.79 USD |
+0.25
|
$30.5B 205.88M USD | $29.4K 198.46 USD | $2,772 18.71 USD | $2,798 18.89 USD | $30.5B 205.88M USD | 6.38 | $435.83 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,380 9.32 USD |
-0.43
|
$25.66B 173.2M USD | $30.6K 206.56 USD | $1,375 9.28 USD | $1,390 9.38 USD | $25.66B 173.2M USD | 6.79 | $203.19 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,408 9.5 USD |
+5.86
|
$25.25B 170.43M USD | $224.2K 1.51K USD | $1,335 9.01 USD | $1,414 9.54 USD | $25.25B 170.43M USD | 12.09 | $116.37 0.79 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
0
|
$24.59B 166M USD | $36.2K 244.36 USD | $681 4.6 USD | $685 4.62 USD | $24.59B 166M USD | 5.18 | $131.61 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $511 3.45 USD |
-0.2
|
$23.87B 161.1M USD | $39.3K 265.29 USD | $511 3.45 USD | $514 3.47 USD | $23.87B 161.1M USD | 11.60 | $44.03 0.3 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.32
|
$21.97B 148.31M USD | $19.2K 129.61 USD | $936 6.32 USD | $942 6.36 USD | $21.97B 148.31M USD | 7.58 | $123.61 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,224 15.01 USD |
+1.6
|
$21.97B 148.28M USD | $20.9K 141.08 USD | $2,170 14.65 USD | $2,234 15.08 USD | $21.97B 148.28M USD | 7.93 | $280.41 1.89 USD | |
| Anabuki Kosan Inc. 8928.T | $2,018 13.62 USD |
-0.15
|
$21.53B 145.3M USD | $7.2K 48.6 USD | $2,018 13.62 USD | $2,029 13.7 USD | $21.53B 145.3M USD | 3.62 | $555.98 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,080 7.29 USD |
-1.19
|
$20.39B 137.62M USD | $83.2K 561.62 USD | $1,072 7.24 USD | $1,087 7.34 USD | $20.39B 137.62M USD | 9.75 | $110.72 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,168 7.88 USD |
-0.85
|
$19.48B 131.5M USD | $16.3K 110.03 USD | $1,166 7.87 USD | $1,178 7.95 USD | $19.48B 131.5M USD | 11.30 | $103.31 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $982 6.63 USD |
0
|
$16.47B 111.19M USD | $2.7K 18.23 USD | $982 6.63 USD | $987 6.66 USD | $16.47B 111.19M USD | 15.99 | $61.38 0.41 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
-0.37
|
$15.34B 103.55M USD | $39.3K 265.29 USD | $532 3.59 USD | $537 3.62 USD | $15.34B 103.55M USD | 31.43 | $17.02 0.11 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $312 2.11 USD |
+0.32
|
$14.98B 101.13M USD | $462.9K 3.12K USD | $309 2.09 USD | $314 2.12 USD | $14.98B 101.13M USD | 9.42 | $33.09 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,050 13.84 USD |
+2.3
|
$14.35B 96.85M USD | $41.8K 282.16 USD | $2,003 13.52 USD | $2,055 13.87 USD | $14.35B 96.85M USD | 7.19 | $284.97 1.92 USD | |
| LANDNET Inc. 2991.T | $1,160 7.83 USD |
0
|
$13.87B 93.65M USD | $3K 20.25 USD | $1,150 7.76 USD | $1,173 7.92 USD | $13.87B 93.65M USD | 5.70 | $203.35 1.37 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $757 5.11 USD |
-1.05
|
$13.34B 90.05M USD | $6.5K 43.88 USD | $756 5.1 USD | $768 5.18 USD | $13.34B 90.05M USD | 13.28 | $56.99 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $145 0.98 USD |
-0.68
|
$13.03B 87.98M USD | $317.3K 2.14K USD | $145 0.98 USD | $148 1 USD | $13.03B 87.98M USD | 14.27 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,050 20.59 USD |
+0.33
|
$12.63B 85.27M USD | $2.5K 16.88 USD | $3,000 20.25 USD | $3,070 20.72 USD | $12.63B 85.27M USD | 13.08 | $233.17 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
0
|
$11.43B 77.17M USD | $700 4.73 USD | $1,114 7.52 USD | $1,116 7.53 USD | $11.43B 77.17M USD | 14.24 | $78.2 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,882 12.7 USD |
-0.16
|
$10.83B 73.1M USD | $6K 40.5 USD | $1,881 12.7 USD | $1,900 12.83 USD | $10.83B 73.1M USD | 6.85 | $274.64 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,001 6.76 USD |
-0.4
|
$9.1B 61.43M USD | $2.7K 18.23 USD | $1,001 6.76 USD | $1,005 6.78 USD | $9.1B 61.43M USD | 5.35 | $186.83 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,123 7.58 USD |
+0.63
|
$9.09B 61.38M USD | $9.3K 62.78 USD | $1,117 7.54 USD | $1,138 7.68 USD | $9.09B 61.38M USD | 8.82 | $127.22 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,473 9.94 USD |
-0.47
|
$8.98B 60.59M USD | $5.5K 37.13 USD | $1,472 9.94 USD | $1,491 10.06 USD | $8.98B 60.59M USD | 10.32 | $142.67 0.96 USD | |
| Choei Inc. 2993.T | $2,013 13.59 USD |
-0.2
|
$8.89B 60M USD | $400 2.7 USD | $2,013 13.59 USD | $2,017 13.62 USD | $8.89B 60M USD | 4.32 | $465.73 3.14 USD | |
| ADR120S,Inc. 3750.T | $915 6.18 USD |
-2.24
|
$8.17B 55.15M USD | $72.7K 490.75 USD | $884 5.97 USD | $920 6.21 USD | $8.17B 55.15M USD | 0 | -$239.7 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,193 8.05 USD |
+0.76
|
$7.6B 51.29M USD | $5.5K 37.13 USD | $1,185 8 USD | $1,197 8.08 USD | $7.6B 51.29M USD | 12.31 | $96.85 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,095 14.14 USD |
-0.57
|
$7.24B 48.9M USD | $4.7K 31.73 USD | $2,095 14.14 USD | $2,107 14.22 USD | $7.24B 48.9M USD | 6.77 | $309.31 2.09 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $3.3K 22.28 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,530 17.08 USD |
-1.21
|
$6.98B 47.14M USD | $3.8K 25.65 USD | $2,466 16.65 USD | $2,586 17.46 USD | $6.98B 47.14M USD | 6.92 | $365.2 2.47 USD | |
| TSUKURUBA Inc. 2978.T | $581 3.92 USD |
-0.34
|
$6.61B 44.59M USD | $15.8K 106.65 USD | $575 3.88 USD | $604 4.08 USD | $6.61B 44.59M USD | 95.87 | $6.06 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $649 4.38 USD |
+0.93
|
$5.87B 39.65M USD | $1.3K 8.78 USD | $640 4.32 USD | $649 4.38 USD | $5.87B 39.65M USD | 82.78 | $7.84 0.05 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,020 13.64 USD |
+0.75
|
$5.66B 38.2M USD | $2.8K 18.9 USD | $2,000 13.5 USD | $2,020 13.64 USD | $5.66B 38.2M USD | 5.86 | $344.26 2.32 USD | |
| WILL,Co.,Ltd. 3241.T | $464 3.13 USD |
0
|
$5.36B 36.17M USD | $800 5.4 USD | $461 3.11 USD | $466 3.15 USD | $5.36B 36.17M USD | 7.50 | $61.8 0.42 USD | |
| Spacemarket,Inc. 4487.T | $392 2.65 USD |
+1.29
|
$4.73B 31.92M USD | $66.8K 450.92 USD | $387 2.61 USD | $405 2.73 USD | $4.73B 31.92M USD | 26.09 | $15.02 0.1 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
-1.46
|
$4.62B 31.22M USD | $100 0.68 USD | $677 4.57 USD | $677 4.57 USD | $4.62B 31.22M USD | 15.25 | $44.38 0.3 USD | |
| Living Technologies Inc. 4445.T | $3,150 21.26 USD |
+0.16
|
$4.22B 28.5M USD | $500 3.38 USD | $3,150 21.26 USD | $3,150 21.26 USD | $4.22B 28.5M USD | 24.79 | $127.06 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $157 1.06 USD |
+0.64
|
$4.15B 28.03M USD | $103.5K 698.65 USD | $156 1.05 USD | $161 1.09 USD | $4.15B 28.03M USD | 21.74 | $7.22 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $420 2.84 USD |
-1.64
|
$4.03B 27.19M USD | $5K 33.75 USD | $419 2.83 USD | $424 2.86 USD | $4.03B 27.19M USD | 8.09 | $51.88 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $196 1.32 USD |
-0.51
|
$3.89B 26.26M USD | $4.5K 30.38 USD | $196 1.32 USD | $200 1.35 USD | $3.89B 26.26M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
0
|
$3.75B 25.29M USD | $5.2K 35.1 USD | $573 3.87 USD | $578 3.9 USD | $3.75B 25.29M USD | 0 | -$51.22 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,004 6.78 USD |
+0.1
|
$3.51B 23.72M USD | $17.3K 116.78 USD | $1,001 6.76 USD | $1,011 6.82 USD | $3.51B 23.72M USD | 14.46 | $69.41 0.47 USD | |
| Mullion Co., Ltd. 3494.T | $421 2.84 USD |
+0.48
|
$3.3B 22.27M USD | $305.1K 2.06K USD | $415 2.8 USD | $468 3.16 USD | $3.3B 22.27M USD | 11.57 | $36.37 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,080 7.29 USD |
-0.18
|
$2.93B 19.76M USD | $900 6.08 USD | $1,080 7.29 USD | $1,087 7.34 USD | $2.93B 19.76M USD | 10.64 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,408 16.25 USD |
+0.25
|
$2.91B 19.63M USD | $2K 13.5 USD | $2,400 16.2 USD | $2,412 16.28 USD | $2.91B 19.63M USD | 6.27 | $383.84 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
-1.77
|
$2.69B 18.17M USD | $502.3K 3.39K USD | $110 0.74 USD | $116 0.78 USD | $2.69B 18.17M USD | 31.09 | $3.57 0.02 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
-0.61
|
$2.61B 17.63M USD | $25.5K 172.13 USD | $163 1.1 USD | $164 1.11 USD | $2.61B 17.63M USD | 46.43 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $256 1.73 USD |
-0.39
|
$2.28B 15.38M USD | $3.8K 25.65 USD | $255 1.72 USD | $259 1.75 USD | $2.28B 15.38M USD | 48.12 | $5.32 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
-0.66
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.13 | $62.13 0.42 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
+0.58
|
$1.4B 9.44M USD | $47.3K 319.29 USD | $170 1.15 USD | $174 1.17 USD | $1.4B 9.44M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}