Sàn giao dịch: Tokyo Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (96)
Tokyo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (96)
- {{item.name}}
- Tất cả các khối
- Bất động sản (96)
Dịch vụ bất động sản (96)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,846 39.46 USD |
+0.64
|
$2.73T 18.4B USD | $838.3K 5.66K USD | $5,802 39.17 USD | $5,889 39.75 USD | $2.73T 18.4B USD | 14.43 | $404.89 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,452.5 9.8 USD |
+0.17
|
$1.11T 7.47B USD | $840.9K 5.68K USD | $1,446 9.76 USD | $1,461 9.86 USD | $1.11T 7.47B USD | 10.80 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.9 5.68 USD |
+0.36
|
$722.08B 4.87B USD | $709.8K 4.79K USD | $837.7 5.65 USD | $844 5.7 USD | $722.08B 4.87B USD | 9.69 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,614 17.65 USD |
+1.1
|
$543.91B 3.67B USD | $520.4K 3.51K USD | $2,591 17.49 USD | $2,635 17.79 USD | $543.91B 3.67B USD | 7.96 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $610 4.12 USD |
-0.65
|
$193.79B 1.31B USD | $890K 6.01K USD | $607 4.1 USD | $625 4.22 USD | $193.79B 1.31B USD | 14.89 | $40.95 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $58 0.39 USD |
0
|
$6.5B 43.91M USD | $1.74M 11.77K USD | $57 0.38 USD | $59 0.4 USD | $6.5B 43.91M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
+1.52
|
$3.11B 21.01M USD | $264.5K 1.79K USD | $66 0.45 USD | $68 0.46 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
+3.33
|
$2.98B 20.09M USD | $320.5K 2.16K USD | $30 0.2 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
+4.08
|
$2.42B 16.34M USD | $2.19M 14.81K USD | $101 0.68 USD | $109 0.74 USD | $2.42B 16.34M USD | 130.76 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,540 91.4 USD |
-0.44
|
$182.03B 1.23B USD | $20K 135.01 USD | $13,410 90.52 USD | $13,770 92.95 USD | $182.03B 1.23B USD | 11.53 | $1.17K 7.92 USD | |
| Ichigo Inc. 2337.T | $395 2.67 USD |
+0.77
|
$166.38B 1.12B USD | $396.1K 2.67K USD | $391 2.64 USD | $398 2.69 USD | $166.38B 1.12B USD | 11.34 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,035 13.74 USD |
+0.89
|
$98.68B 666.1M USD | $43.7K 294.99 USD | $2,027 13.68 USD | $2,046 13.81 USD | $98.68B 666.1M USD | 6.98 | $291.46 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,553 10.48 USD |
+0.13
|
$75.43B 509.17M USD | $28.9K 195.08 USD | $1,537 10.38 USD | $1,568 10.58 USD | $75.43B 509.17M USD | 17.35 | $89.49 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,760 32.13 USD |
-1.24
|
$73.69B 497.44M USD | $35.5K 239.63 USD | $4,740 32 USD | $4,850 32.74 USD | $73.69B 497.44M USD | 9.36 | $508.51 3.43 USD | |
| TKP Corporation 3479.T | $1,862 12.57 USD |
-1.27
|
$71.45B 482.29M USD | $115.7K 781.01 USD | $1,856 12.53 USD | $1,913 12.91 USD | $71.45B 482.29M USD | 20.61 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,400 29.7 USD |
-0.45
|
$67.89B 458.27M USD | $4.6K 31.05 USD | $4,400 29.7 USD | $4,450 30.04 USD | $67.89B 458.27M USD | 7.27 | $604.66 4.08 USD | |
| TOC Co., Ltd. 8841.T | $662 4.47 USD |
+0.46
|
$58.39B 394.13M USD | $33.6K 226.81 USD | $660 4.46 USD | $665 4.49 USD | $58.39B 394.13M USD | 34.28 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,284 15.42 USD |
-1.81
|
$57.99B 391.46M USD | $42.4K 286.21 USD | $2,281 15.4 USD | $2,329 15.72 USD | $57.99B 391.46M USD | 16.98 | $134.44 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,520 23.76 USD |
-1.68
|
$56.66B 382.46M USD | $202.3K 1.37K USD | $3,485 23.52 USD | $3,565 24.06 USD | $56.66B 382.46M USD | 34.14 | $103.1 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
-0.11
|
$55.63B 375.51M USD | $1.2K 8.1 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 203.81 | $22.52 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,790 59.33 USD |
+1.5
|
$51.97B 350.8M USD | $45.2K 305.11 USD | $8,650 58.39 USD | $8,930 60.28 USD | $51.97B 350.8M USD | 35.99 | $244.21 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,160 7.83 USD |
-0.85
|
$50.5B 340.9M USD | $64.6K 436.07 USD | $1,157 7.81 USD | $1,174 7.92 USD | $50.5B 340.9M USD | 11.56 | $100.27 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,330 42.73 USD |
-0.63
|
$46.61B 314.6M USD | $71.3K 481.29 USD | $6,310 42.59 USD | $6,400 43.2 USD | $46.61B 314.6M USD | 8.47 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,340 9.05 USD |
0
|
$45.41B 306.56M USD | $26.6K 179.56 USD | $1,330 8.98 USD | $1,349 9.11 USD | $45.41B 306.56M USD | 6.95 | $192.56 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,713 18.31 USD |
+0.11
|
$44.9B 303.11M USD | $39.6K 267.31 USD | $2,707 18.27 USD | $2,730 18.43 USD | $44.9B 303.11M USD | 6.64 | $408.13 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,152 14.53 USD |
+0.37
|
$44.2B 298.33M USD | $28.7K 193.73 USD | $2,150 14.51 USD | $2,174 14.68 USD | $44.2B 298.33M USD | 8.43 | $255.14 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,786 12.06 USD |
+0.45
|
$42.8B 288.92M USD | $26.8K 180.91 USD | $1,769 11.94 USD | $1,795 12.12 USD | $42.8B 288.92M USD | 19.54 | $91.39 0.62 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $796 5.37 USD |
-1.12
|
$40.03B 270.21M USD | $88.4K 596.72 USD | $791 5.34 USD | $803 5.42 USD | $40.03B 270.21M USD | 15.84 | $50.23 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,191 8.04 USD |
+0.68
|
$38.98B 263.15M USD | $7.4K 49.95 USD | $1,188 8.02 USD | $1,196 8.07 USD | $38.98B 263.15M USD | 6.47 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $994 6.71 USD |
-0.3
|
$33.95B 229.15M USD | $105.1K 709.45 USD | $981 6.62 USD | $1,000 6.75 USD | $33.95B 229.15M USD | 10.77 | $92.22 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,040 13.77 USD |
+1.64
|
$32.66B 220.49M USD | $65.8K 444.17 USD | $2,024 13.66 USD | $2,065 13.94 USD | $32.66B 220.49M USD | 9.56 | $213.34 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,778 18.75 USD |
+0.73
|
$30.44B 205.51M USD | $35.7K 240.99 USD | $2,742 18.51 USD | $2,786 18.81 USD | $30.44B 205.51M USD | 6.37 | $436.04 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,342 9.06 USD |
+0.9
|
$24.95B 168.43M USD | $60.7K 409.74 USD | $1,325 8.94 USD | $1,343 9.07 USD | $24.95B 168.43M USD | 6.60 | $203.22 1.37 USD | |
| Fuji Corporation Limited 8860.T | $670 4.52 USD |
+0.45
|
$24.16B 163.07M USD | $22.7K 153.23 USD | $668 4.51 USD | $672 4.54 USD | $24.16B 163.07M USD | 4.39 | $152.28 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $505 3.41 USD |
+0.8
|
$23.59B 159.21M USD | $24K 162.01 USD | $502 3.39 USD | $507 3.42 USD | $23.59B 159.21M USD | 11.46 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,311 8.85 USD |
+3.23
|
$23.51B 158.69M USD | $46.8K 315.91 USD | $1,276 8.61 USD | $1,312 8.86 USD | $23.51B 158.69M USD | 12.05 | $108.71 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,105 14.21 USD |
+0.1
|
$22.45B 151.57M USD | $9.4K 63.45 USD | $2,104 14.2 USD | $2,110 14.24 USD | $22.45B 151.57M USD | 3.78 | $556.03 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,184 7.99 USD |
-0.5
|
$22.35B 150.87M USD | $74.1K 500.2 USD | $1,180 7.97 USD | $1,209 8.16 USD | $22.35B 150.87M USD | 10.69 | $110.67 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $929 6.27 USD |
+0.22
|
$21.78B 147.04M USD | $19.8K 133.66 USD | $926 6.25 USD | $932 6.29 USD | $21.78B 147.04M USD | 6.57 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,021 13.64 USD |
-0.44
|
$19.96B 134.75M USD | $15.8K 106.65 USD | $2,000 13.5 USD | $2,037 13.75 USD | $19.96B 134.75M USD | 14.42 | $140.07 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,189 8.03 USD |
+0.42
|
$19.83B 133.87M USD | $13.9K 93.83 USD | $1,184 7.99 USD | $1,194 8.06 USD | $19.83B 133.87M USD | 11.51 | $103.24 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
-0.51
|
$16.27B 109.83M USD | $1.2K 8.1 USD | $962 6.49 USD | $975 6.58 USD | $16.27B 109.83M USD | 21.57 | $44.95 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,189 14.78 USD |
-0.5
|
$15.32B 103.42M USD | $26K 175.51 USD | $2,180 14.72 USD | $2,221 14.99 USD | $15.32B 103.42M USD | 7.68 | $284.9 1.92 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
0
|
$15.25B 102.97M USD | $22K 148.51 USD | $532 3.59 USD | $535 3.61 USD | $15.25B 102.97M USD | 61.71 | $8.62 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
+0.66
|
$14.55B 98.21M USD | $554.3K 3.74K USD | $300 2.03 USD | $305 2.06 USD | $14.55B 98.21M USD | 9.15 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+3.69
|
$14.11B 95.26M USD | $10.2K 68.85 USD | $1,157 7.81 USD | $1,180 7.97 USD | $14.11B 95.26M USD | 5.80 | $203.36 1.37 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+2.07
|
$13.39B 90.4M USD | $334K 2.25K USD | $147 0.99 USD | $149 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,205 21.63 USD |
+2.4
|
$13.27B 89.61M USD | $3.3K 22.28 USD | $3,145 21.23 USD | $3,225 21.77 USD | $13.27B 89.61M USD | 13.74 | $233.19 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.4
|
$13.13B 88.62M USD | $7.1K 47.93 USD | $741 5 USD | $746 5.04 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
-0.89
|
$11.38B 76.82M USD | $400 2.7 USD | $1,109 7.49 USD | $1,115 7.53 USD | $11.38B 76.82M USD | 14.57 | $76.09 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,856 12.53 USD |
-0.43
|
$10.68B 72.09M USD | $7.3K 49.28 USD | $1,852 12.5 USD | $1,866 12.6 USD | $10.68B 72.09M USD | 7.13 | $260.21 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.48
|
$9.58B 64.68M USD | $12.5K 84.38 USD | $1,049 7.08 USD | $1,068 7.21 USD | $9.58B 64.68M USD | 5.64 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,511 10.2 USD |
-0.07
|
$9.21B 62.15M USD | $3.4K 22.95 USD | $1,511 10.2 USD | $1,520 10.26 USD | $9.21B 62.15M USD | 9.33 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,092 7.37 USD |
+0.18
|
$8.84B 59.69M USD | $8.2K 55.35 USD | $1,089 7.35 USD | $1,098 7.41 USD | $8.84B 59.69M USD | 8.58 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
+0.05
|
$8.8B 59.37M USD | $6.1K 41.18 USD | $2,000 13.5 USD | $2,020 13.64 USD | $8.8B 59.37M USD | 7.30 | $274.14 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
+1.81
|
$7.53B 50.86M USD | $7.5K 50.63 USD | $1,173 7.92 USD | $1,187 8.01 USD | $7.53B 50.86M USD | 12.55 | $94.24 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $10.6K 71.55 USD | $1,496 10.1 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,083 14.06 USD |
+0.63
|
$7.2B 48.62M USD | $1.7K 11.48 USD | $2,070 13.97 USD | $2,083 14.06 USD | $7.2B 48.62M USD | 9.13 | $228.11 1.54 USD | |
| TSUKURUBA Inc. 2978.T | $633 4.27 USD |
-16.49
|
$7.2B 48.58M USD | $170.7K 1.15K USD | $625 4.22 USD | $675 4.56 USD | $7.2B 48.58M USD | 104.45 | $6.06 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $719 4.85 USD |
+0.42
|
$6.42B 43.33M USD | $1.4K 9.45 USD | $715 4.83 USD | $723 4.88 USD | $6.42B 43.33M USD | 43.10 | $16.68 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $683 4.61 USD |
-0.29
|
$6.18B 41.73M USD | $34.9K 235.58 USD | $672 4.54 USD | $689 4.65 USD | $6.18B 41.73M USD | 0 | -$10.96 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,008 13.55 USD |
-2
|
$5.62B 37.97M USD | $6.1K 41.18 USD | $1,993 13.45 USD | $2,038 13.76 USD | $5.62B 37.97M USD | 5.06 | $396.48 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,012 13.58 USD |
-4.1
|
$5.55B 37.49M USD | $2.5K 16.88 USD | $2,008 13.55 USD | $2,144 14.47 USD | $5.55B 37.49M USD | 5.50 | $365.26 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $452 3.05 USD |
+0.44
|
$5.22B 35.23M USD | $1.1K 7.43 USD | $447 3.02 USD | $452 3.05 USD | $5.22B 35.23M USD | 7.31 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
0
|
$4.6B 31.08M USD | $1.1K 7.43 USD | $664 4.48 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $453 3.06 USD |
-0.88
|
$4.34B 29.33M USD | $4.2K 28.35 USD | $453 3.06 USD | $462 3.12 USD | $4.34B 29.33M USD | 21.73 | $20.84 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $155 1.05 USD |
-1.9
|
$4.1B 27.68M USD | $101.1K 682.45 USD | $155 1.05 USD | $161 1.09 USD | $4.1B 27.68M USD | 21.98 | $7.05 0.05 USD | |
| Spacemarket,Inc. 4487.T | $339 2.29 USD |
+2.42
|
$4.09B 27.6M USD | $33K 222.76 USD | $315 2.13 USD | $342 2.31 USD | $4.09B 27.6M USD | 22.61 | $14.99 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,131 7.63 USD |
+0.09
|
$3.96B 26.72M USD | $8.1K 54.68 USD | $1,127 7.61 USD | $1,134 7.65 USD | $3.96B 26.72M USD | 16.27 | $69.5 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
+0.51
|
$3.95B 26.66M USD | $8.2K 55.35 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $2,934 19.81 USD |
+4.04
|
$3.94B 26.61M USD | $2.6K 17.55 USD | $2,830 19.1 USD | $2,934 19.81 USD | $3.94B 26.61M USD | 23.06 | $127.18 0.86 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-2.61
|
$3.64B 24.59M USD | $8.8K 59.4 USD | $559 3.77 USD | $575 3.88 USD | $3.64B 24.59M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,085 7.32 USD |
+1.4
|
$2.94B 19.85M USD | $4.5K 30.38 USD | $1,071 7.23 USD | $1,085 7.32 USD | $2.94B 19.85M USD | 10.69 | $101.44 0.68 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+0.55
|
$2.93B 19.8M USD | $11.7K 78.98 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,380 16.07 USD |
-0.5
|
$2.87B 19.4M USD | $1.4K 9.45 USD | $2,380 16.07 USD | $2,397 16.18 USD | $2.87B 19.4M USD | 6.19 | $383.92 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-0.28
|
$2.8B 18.89M USD | $700 4.73 USD | $354 2.39 USD | $357 2.41 USD | $2.8B 18.89M USD | 9.81 | $36.37 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
+0.94
|
$2.6B 17.52M USD | $74.1K 500.2 USD | $105 0.71 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
-1.47
|
$2.17B 14.65M USD | $5.4K 36.45 USD | $267 1.8 USD | $273 1.84 USD | $2.17B 14.65M USD | 64.89 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $175 1.18 USD |
+1.74
|
$1.42B 9.6M USD | $142.3K 960.56 USD | $173 1.17 USD | $178 1.2 USD | $1.42B 9.6M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}