Trang kết quả 3 cho Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (340)
Shenzhen (340)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (340)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.78 1.08 USD |
-0.77
|
$3.9B 542.37M USD | $5.85M 812.92K USD | $7.76 1.08 USD | $7.92 1.1 USD | $3.9B 542.37M USD | 0 | -$2.56 -0.3 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.77 0.66 USD |
-0.42
|
$3.9B 541.7M USD | $15.64M 2.17M USD | $4.75 0.66 USD | $4.89 0.68 USD | $3.9B 541.7M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.3 6.58 USD |
-1.68
|
$3.87B 537.65M USD | $3.07M 426.93K USD | $47.34 6.58 USD | $50.17 6.98 USD | $3.87B 537.65M USD | 24.50 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.81 0.67 USD |
-2.24
|
$3.87B 537.62M USD | $17.36M 2.41M USD | $4.8 0.67 USD | $4.96 0.69 USD | $3.87B 537.62M USD | 80.16 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.35 2.27 USD |
+1.3
|
$3.81B 529.89M USD | $9.89M 1.38M USD | $15.95 2.22 USD | $16.56 2.3 USD | $3.81B 529.89M USD | 26.37 | $0.62 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.66
|
$3.79B 527.47M USD | $18.26M 2.54M USD | $4 0.56 USD | $4.19 0.58 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.57 0.64 USD |
-0.65
|
$3.72B 516.74M USD | $25.41M 3.53M USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.72B 516.74M USD | 16.92 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.11 1.68 USD |
-3.58
|
$3.7B 513.87M USD | $19.01M 2.64M USD | $12.1 1.68 USD | $12.75 1.77 USD | $3.7B 513.87M USD | 75.68 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-1.61
|
$3.69B 513.6M USD | $23.2M 3.23M USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.68 3.43 USD |
-2.18
|
$3.68B 512.01M USD | $5.87M 815.97K USD | $24.6 3.42 USD | $25.84 3.59 USD | $3.68B 512.01M USD | 54.84 | $0.45 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.38 1.17 USD |
-4.01
|
$3.52B 489.48M USD | $47.53M 6.61M USD | $8.37 1.16 USD | $8.82 1.23 USD | $3.52B 489.48M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $5.2M 723.25K USD | $4.56 0.63 USD | $4.66 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.03 1.12 USD |
-1.59
|
$3.47B 482.65M USD | $6.33M 880.46K USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.47B 482.65M USD | 133.83 | $0.06 0.008 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.18 0.86 USD |
-1.9
|
$3.46B 481.25M USD | $12.6M 1.75M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.46B 481.25M USD | 21.31 | $0.29 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.39 2.84 USD |
+0.3
|
$3.46B 481.08M USD | $2.88M 401.01K USD | $20.13 2.8 USD | $20.89 2.9 USD | $3.46B 481.08M USD | 23.70 | $0.86 0.12 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.35 1.02 USD |
-1.08
|
$3.43B 476.51M USD | $6.02M 837.06K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.43B 476.51M USD | 11.30 | $0.65 0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.54 1.88 USD |
-0.37
|
$3.41B 474.18M USD | $2.27M 315.34K USD | $13.51 1.88 USD | $13.8 1.92 USD | $3.41B 474.18M USD | 16.31 | $0.83 0.12 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.4 1.17 USD |
-4.65
|
$3.4B 473.03M USD | $8.09M 1.13M USD | $8.17 1.14 USD | $8.99 1.25 USD | $3.4B 473.03M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.93 1.52 USD |
-2.67
|
$3.37B 468.28M USD | $7.15M 994.76K USD | $10.89 1.51 USD | $11.26 1.57 USD | $3.37B 468.28M USD | 18.52 | $0.59 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.13 1.96 USD |
-2.69
|
$3.35B 466.26M USD | $10.88M 1.51M USD | $14.1 1.96 USD | $14.53 2.02 USD | $3.35B 466.26M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.99 1.11 USD |
-2.92
|
$3.32B 461.89M USD | $14.93M 2.08M USD | $7.98 1.11 USD | $8.25 1.15 USD | $3.32B 461.89M USD | 0 | $0 0 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.78 1.92 USD |
-7.83
|
$3.31B 459.84M USD | $10.01M 1.39M USD | $13.75 1.91 USD | $14.94 2.08 USD | $3.31B 459.84M USD | 0 | -$0.14 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.47 0.48 USD |
-3.34
|
$3.29B 457.01M USD | $23.16M 3.22M USD | $3.47 0.48 USD | $3.59 0.5 USD | $3.29B 457.01M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.65 0.92 USD |
-3.62
|
$3.23B 448.6M USD | $35.17M 4.89M USD | $6.62 0.92 USD | $6.96 0.97 USD | $3.23B 448.6M USD | 332.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-2.27
|
$3.51B 448.24M USD | $619.27K 79.18K USD | $1.26 0.16 USD | $1.3 0.17 USD | $3.51B 448.24M USD | 43.00 | $0.03 0.003 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.78 2.06 USD |
-1.92
|
$3.21B 445.92M USD | $8.69M 1.21M USD | $14.74 2.05 USD | $15.24 2.12 USD | $3.21B 445.92M USD | 15.89 | $0.93 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.22 5.59 USD |
-0.69
|
$3.2B 444.98M USD | $831.9K 115.67K USD | $39.91 5.55 USD | $41.08 5.71 USD | $3.2B 444.98M USD | 35.91 | $1.12 0.16 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.92 1.24 USD |
-2.83
|
$3.19B 444.02M USD | $16.72M 2.33M USD | $8.9 1.24 USD | $9.23 1.28 USD | $3.19B 444.02M USD | 14.62 | $0.61 0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19 2.64 USD |
+2.7
|
$3.18B 442.81M USD | $21.64M 3.01M USD | $17.37 2.42 USD | $19.1 2.66 USD | $3.18B 442.81M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.01 0.84 USD |
-0.99
|
$3.17B 441.22M USD | $70.06M 9.74M USD | $5.76 0.8 USD | $6.3 0.88 USD | $3.17B 441.22M USD | 0 | -$0.08 -0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.11 0.43 USD |
-1.89
|
$3.17B 440.61M USD | $20.47M 2.85M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.17B 440.61M USD | 0 | -$0.19 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.29 1.43 USD |
-2.28
|
$3.16B 439.13M USD | $4.44M 617.78K USD | $10.29 1.43 USD | $10.55 1.47 USD | $3.16B 439.13M USD | 0 | $0 0 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.82 1.92 USD |
-2.26
|
$3.15B 437.93M USD | $3.28M 455.94K USD | $13.8 1.92 USD | $14.29 1.99 USD | $3.15B 437.93M USD | 30.71 | $0.45 0.06 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.52 2.58 USD |
-6.84
|
$3.11B 432.61M USD | $16.29M 2.27M USD | $18.31 2.55 USD | $19.69 2.74 USD | $3.11B 432.61M USD | 370.39 | $0.05 0.006 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.25 1.01 USD |
-2.16
|
$3.11B 431.98M USD | $3.02M 420.15K USD | $7.23 1.01 USD | $7.53 1.05 USD | $3.11B 431.98M USD | 0 | -$0.16 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.25 0.45 USD |
-1.52
|
$3.11B 431.76M USD | $12.07M 1.68M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.11B 431.76M USD | 21.66 | $0.15 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.43 1.03 USD |
-0.93
|
$3.1B 431.65M USD | $8.98M 1.25M USD | $7.36 1.02 USD | $7.61 1.06 USD | $3.1B 431.65M USD | 61.91 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.1 1.68 USD |
-1.79
|
$3.1B 430.7M USD | $8.84M 1.23M USD | $12.06 1.68 USD | $12.4 1.72 USD | $3.1B 430.7M USD | 60.50 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.84 0.53 USD |
-1.03
|
$3.09B 429.3M USD | $18.05M 2.51M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.09B 429.3M USD | 54.85 | $0.07 0.009 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.85 2.9 USD |
-4.45
|
$3.08B 428.47M USD | $9.48M 1.32M USD | $20.8 2.89 USD | $21.49 2.99 USD | $3.08B 428.47M USD | 26.73 | $0.78 0.11 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.68 2.74 USD |
-2.43
|
$3.07B 426.87M USD | $5.87M 816.48K USD | $19.62 2.73 USD | $20.55 2.86 USD | $3.07B 426.87M USD | 98.40 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
-1.69
|
$3.07B 426.41M USD | $11.18M 1.55M USD | $1.74 0.24 USD | $1.78 0.25 USD | $3.07B 426.41M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.52 1.05 USD |
+0.8
|
$3.04B 423.28M USD | $12.15M 1.69M USD | $7.41 1.03 USD | $7.7 1.07 USD | $3.04B 423.28M USD | 0 | -$1.41 -0.1 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-9.26
|
$3.03B 421.18M USD | $57.96M 8.06M USD | $8.18 1.14 USD | $8.98 1.25 USD | $3.03B 421.18M USD | 0 | -$0.07 -0.009 USD | |
| Annil Co.,Ltd 002875.SZ | $14.07 1.96 USD |
-1.88
|
$3B 416.71M USD | $4.82M 669.5K USD | $14.07 1.96 USD | $14.5 2.02 USD | $3B 416.71M USD | 0 | -$0.64 -0.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.18 1 USD |
-0.14
|
$2.98B 415.03M USD | $12.68M 1.76M USD | $7.15 0.99 USD | $7.35 1.02 USD | $2.98B 415.03M USD | 28.71 | $0.25 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.8 2.2 USD |
-2.77
|
$2.98B 414.86M USD | $8.86M 1.23M USD | $15.8 2.2 USD | $16.42 2.28 USD | $2.98B 414.86M USD | 87.77 | $0.18 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.96 0.69 USD |
-0.4
|
$2.97B 413.44M USD | $11.48M 1.6M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.97B 413.44M USD | 45.09 | $0.11 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.08 1.82 USD |
-1.13
|
$2.94B 408.32M USD | $5.01M 696.12K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.94B 408.32M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.75 2.05 USD |
+0.75
|
$2.94B 408.25M USD | $2.46M 342.38K USD | $14.61 2.03 USD | $15.07 2.1 USD | $2.94B 408.25M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.7 0.38 USD |
-0.74
|
$2.93B 407.41M USD | $18.51M 2.57M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.93B 407.41M USD | 0 | -$0.25 -0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.38 1.58 USD |
-1.47
|
$2.92B 405.32M USD | $26.69M 3.71M USD | $11.14 1.55 USD | $11.8 1.64 USD | $2.92B 405.32M USD | 11.97 | $0.95 0.13 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
-1.84
|
$2.9B 403.61M USD | $9.33M 1.3M USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.9B 403.61M USD | 24.27 | $0.22 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.19 1.69 USD |
-0.89
|
$2.89B 401.27M USD | $5.63M 783.36K USD | $12.18 1.69 USD | $12.35 1.72 USD | $2.89B 401.27M USD | 0 | -$1.11 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.44 4.51 USD |
-1.4
|
$2.88B 400.54M USD | $2.7M 375.35K USD | $32.2 4.48 USD | $33.58 4.67 USD | $2.88B 400.54M USD | 294.90 | $0.11 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.99 1.53 USD |
+0.37
|
$2.86B 397.3M USD | $2.94M 409.18K USD | $10.81 1.5 USD | $11.12 1.55 USD | $2.86B 397.3M USD | 19.62 | $0.56 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.8 0.53 USD |
-3.8
|
$2.84B 395.1M USD | $15.92M 2.21M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.84B 395.1M USD | 126.66 | $0.03 0.004 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.31 1.16 USD |
-0.48
|
$2.84B 394.62M USD | $4.9M 681.3K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.84B 394.62M USD | 37.77 | $0.22 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.39 3.25 USD |
-6.18
|
$2.81B 390.27M USD | $14.06M 1.95M USD | $23.06 3.21 USD | $24.99 3.47 USD | $2.81B 390.27M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.84 0.95 USD |
-2.01
|
$2.8B 389.86M USD | $8.57M 1.19M USD | $6.84 0.95 USD | $7.11 0.99 USD | $2.8B 389.86M USD | 45.60 | $0.15 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.89 0.82 USD |
-0.67
|
$2.76B 383.38M USD | $5.57M 774.74K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.76B 383.38M USD | 0 | -$0.44 -0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.24 1.98 USD |
-1.25
|
$2.76B 383.2M USD | $3.7M 514.36K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.76B 383.2M USD | 39.55 | $0.36 0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.32 1.3 USD |
-0.96
|
$2.75B 382.59M USD | $2.11M 292.78K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.75B 382.59M USD | 21.67 | $0.43 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.87 1.09 USD |
-1.63
|
$2.73B 379.11M USD | $10.91M 1.52M USD | $7.71 1.07 USD | $8.05 1.12 USD | $2.73B 379.11M USD | 49.18 | $0.16 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.99 4.73 USD |
-1.65
|
$2.72B 378.09M USD | $1.36M 188.9K USD | $33.95 4.72 USD | $35.17 4.89 USD | $2.72B 378.09M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.64 2.73 USD |
+4.25
|
$2.69B 374.58M USD | $9.3M 1.29M USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.69B 374.58M USD | 654.66 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.5 0.9 USD |
0
|
$2.68B 371.98M USD | $3.73M 518.33K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.68B 371.98M USD | 20.96 | $0.31 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.71 4.55 USD |
-0.61
|
$2.62B 363.85M USD | $4.73M 657.06K USD | $31.28 4.35 USD | $33.43 4.65 USD | $2.62B 363.85M USD | 192.41 | $0.17 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.07 1.12 USD |
-1.34
|
$2.61B 363.22M USD | $5.19M 721.81K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.61B 363.22M USD | 10.34 | $0.78 0.11 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.41 2 USD |
-0.96
|
$2.55B 355.24M USD | $2.01M 279.76K USD | $14.41 2 USD | $14.65 2.04 USD | $2.55B 355.24M USD | 18.47 | $0.78 0.11 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.53 0.91 USD |
-1.51
|
$2.53B 351.63M USD | $7.78M 1.08M USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.53B 351.63M USD | 93.28 | $0.07 0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.49 0.62 USD |
-4.06
|
$2.53B 351.09M USD | $33.71M 4.69M USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.53B 351.09M USD | 0 | -$0.69 -0.09 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.93 4.3 USD |
-0.39
|
$2.47B 344.05M USD | $3.07M 426.78K USD | $30.6 4.25 USD | $31.82 4.42 USD | $2.47B 344.05M USD | 44.82 | $0.69 0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.69 1.07 USD |
-1.66
|
$2.46B 342.2M USD | $4.33M 602.56K USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.46B 342.2M USD | 0 | -$0.24 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.56 0.63 USD |
-3.8
|
$2.46B 341.36M USD | $9.29M 1.29M USD | $4.54 0.63 USD | $4.79 0.67 USD | $2.46B 341.36M USD | 0 | -$0.02 -0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.11 1.27 USD |
-2.25
|
$2.45B 340.17M USD | $3.74M 520.7K USD | $9.08 1.26 USD | $9.45 1.31 USD | $2.45B 340.17M USD | 0 | -$2.54 -0.3 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.27 1.98 USD |
+0.21
|
$2.44B 339.51M USD | $5.67M 787.72K USD | $14.26 1.98 USD | $14.58 2.03 USD | $2.44B 339.51M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.67 0.23 USD |
-4.02
|
$2.41B 334.82M USD | $62.82M 8.73M USD | $1.67 0.23 USD | $1.75 0.24 USD | $2.41B 334.82M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.48 3.13 USD |
-1.45
|
$2.4B 333.27M USD | $1.16M 161.57K USD | $22.42 3.12 USD | $23.09 3.21 USD | $2.4B 333.27M USD | 34.58 | $0.65 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-0.22
|
$2.39B 331.84M USD | $18.85M 2.62M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-1.47
|
$2.38B 330.28M USD | $5.9M 820.95K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.38B 330.28M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.08 0.71 USD |
-7.47
|
$2.35B 326.48M USD | $50.36M 7M USD | $5.05 0.7 USD | $5.48 0.76 USD | $2.35B 326.48M USD | 0 | -$1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.01 2.37 USD |
+4.23
|
$2.35B 326.39M USD | $8.84M 1.23M USD | $15.9 2.21 USD | $17.35 2.41 USD | $2.35B 326.39M USD | 0 | $0 0 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.82 1.78 USD |
-0.54
|
$2.34B 326.05M USD | $3.13M 435.12K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.34B 326.05M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.7 2.46 USD |
-5.25
|
$2.33B 323.69M USD | $7.04M 979.29K USD | $17.65 2.45 USD | $19.3 2.68 USD | $2.33B 323.69M USD | 61.03 | $0.29 0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.73 0.8 USD |
-2.55
|
$2.32B 323.21M USD | $29.32M 4.08M USD | $5.73 0.8 USD | $6 0.83 USD | $2.32B 323.21M USD | 0 | -$0.45 -0.06 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.66 3.01 USD |
-1.37
|
$2.28B 316.39M USD | $3.53M 491.03K USD | $21.6 3 USD | $22.36 3.11 USD | $2.28B 316.39M USD | 0 | -$0.4 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
-2.19
|
$2.27B 316.15M USD | $11.41M 1.59M USD | $7.16 1 USD | $7.43 1.03 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.43 0.62 USD |
-1.34
|
$2.24B 310.92M USD | $7.99M 1.11M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.24B 310.92M USD | 27.68 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.1 3.21 USD |
-0.56
|
$2.22B 308.35M USD | $802K 111.51K USD | $23.07 3.21 USD | $23.85 3.32 USD | $2.22B 308.35M USD | 0 | -$0.69 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
+0.33
|
$2.2B 305.75M USD | $5.98M 831.66K USD | $6.1 0.85 USD | $6.28 0.87 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.4 1.72 USD |
+2.73
|
$2.19B 304.82M USD | $31.13M 4.33M USD | $11.76 1.64 USD | $12.73 1.77 USD | $2.19B 304.82M USD | 36.47 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.38 0.47 USD |
-2.31
|
$2.18B 303.62M USD | $22.37M 3.11M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.18B 303.62M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-4.9
|
$2.15B 299.18M USD | $81.71M 11.36M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.25 1.98 USD |
-2.13
|
$2.14B 297.21M USD | $5.03M 699.4K USD | $14.14 1.97 USD | $14.61 2.03 USD | $2.14B 297.21M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
-0.78
|
$2.06B 286.08M USD | $4.74M 658.9K USD | $8.92 1.24 USD | $9.13 1.27 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.42 1.31 USD |
-1.46
|
$2.04B 283.07M USD | $2.34M 325.17K USD | $9.41 1.31 USD | $9.7 1.35 USD | $2.04B 283.07M USD | 55.41 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.47 1.59 USD |
-0.52
|
$2.03B 281.91M USD | $6.4M 889.38K USD | $11.45 1.59 USD | $11.71 1.63 USD | $2.03B 281.91M USD | 71.68 | $0.16 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.83 0.81 USD |
-1.02
|
$2.02B 280.48M USD | $8.64M 1.2M USD | $5.8 0.81 USD | $5.99 0.83 USD | $2.02B 280.48M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.94 2.77 USD |
-9.36
|
$2.01B 279.47M USD | $12.7M 1.77M USD | $19.18 2.67 USD | $21.29 2.96 USD | $2.01B 279.47M USD | 0 | -$0.41 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}