Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (340)
Shenzhen (340)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (340)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.5 0.58 USD |
0
|
$7.85B 1B USD | $103.3K 13.21K USD | $4.41 0.56 USD | $4.5 0.58 USD | $7.85B 1B USD | 13.23 | $0.34 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.35 1.3 USD |
+2.75
|
$7.19B 999.73M USD | $35.04M 4.87M USD | $9.02 1.25 USD | $9.4 1.31 USD | $7.19B 999.73M USD | 33.39 | $0.28 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.69 1.63 USD |
-2.99
|
$7.16B 995.56M USD | $8.09M 1.12M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.16B 995.56M USD | 15.38 | $0.76 0.11 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.18 2.25 USD |
+3.98
|
$7.16B 995.38M USD | $17.39M 2.42M USD | $15.47 2.15 USD | $16.5 2.29 USD | $7.16B 995.38M USD | 27.89 | $0.58 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.5 1.18 USD |
-1.39
|
$7.13B 991.29M USD | $4.79M 666.02K USD | $8.46 1.18 USD | $8.65 1.2 USD | $7.13B 991.29M USD | 13.70 | $0.62 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.71 4.55 USD |
-4.5
|
$7.09B 986.51M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.32 4.77 USD | $7.09B 986.51M USD | 35.17 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.46 1.73 USD |
-3.49
|
$7B 973.82M USD | $38.77M 5.39M USD | $12.32 1.71 USD | $13.07 1.82 USD | $7B 973.82M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.63 0.37 USD |
-0.38
|
$6.99B 972.49M USD | $14.98M 2.08M USD | $2.6 0.36 USD | $2.64 0.37 USD | $6.99B 972.49M USD | 2.26 | $1.16 0.16 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.36 1.16 USD |
-0.95
|
$6.97B 969.55M USD | $3.63M 504.43K USD | $8.23 1.14 USD | $8.41 1.17 USD | $6.97B 969.55M USD | 16.71 | $0.5 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.59 1.06 USD |
-3.8
|
$6.97B 968.82M USD | $26.97M 3.75M USD | $7.54 1.05 USD | $7.9 1.1 USD | $6.97B 968.82M USD | 12.04 | $0.63 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.81 0.81 USD |
+1.57
|
$6.82B 948.42M USD | $24.98M 3.47M USD | $5.65 0.79 USD | $5.98 0.83 USD | $6.82B 948.42M USD | 290.50 | $0.02 0.002 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $43.23 6.01 USD |
-2.24
|
$6.79B 943.94M USD | $1.38M 191.69K USD | $43.04 5.98 USD | $43.95 6.11 USD | $6.79B 943.94M USD | 22.05 | $1.96 0.27 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.02 1.81 USD |
-1.06
|
$6.76B 939.66M USD | $7.89M 1.1M USD | $12.89 1.79 USD | $13.29 1.85 USD | $6.76B 939.66M USD | 23.67 | $0.55 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19 2.64 USD |
-6.68
|
$6.61B 919.35M USD | $74M 10.29M USD | $18.89 2.63 USD | $20.2 2.81 USD | $6.61B 919.35M USD | 100.00 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $16.2 2.25 USD |
-2.99
|
$6.6B 917.58M USD | $11.21M 1.56M USD | $16.08 2.24 USD | $16.83 2.34 USD | $6.6B 917.58M USD | 40.50 | $0.4 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.39 11.46 USD |
-3.69
|
$6.59B 916.46M USD | $1.17M 162.29K USD | $81.25 11.3 USD | $84.74 11.78 USD | $6.59B 916.46M USD | 30.85 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
-4.68
|
$6.58B 915.37M USD | $26.19M 3.64M USD | $12.8 1.78 USD | $13.59 1.89 USD | $6.58B 915.37M USD | 38.84 | $0.33 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-3.04
|
$6.56B 912.69M USD | $9.75M 1.36M USD | $17.06 2.37 USD | $17.83 2.48 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.99 0.55 USD |
-0.99
|
$6.56B 912.42M USD | $26.82M 3.73M USD | $3.98 0.55 USD | $4.04 0.56 USD | $6.56B 912.42M USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.33 0.46 USD |
-2.35
|
$6.49B 902.77M USD | $49.83M 6.93M USD | $3.3 0.46 USD | $3.41 0.47 USD | $6.49B 902.77M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $46.5 6.47 USD |
-6.66
|
$6.47B 899M USD | $9.8M 1.36M USD | $46 6.4 USD | $51.29 7.13 USD | $6.47B 899M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
-2.28
|
$6.43B 894.49M USD | $12.35M 1.72M USD | $10.57 1.47 USD | $11 1.53 USD | $6.43B 894.49M USD | 39.62 | $0.27 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.69 6.49 USD |
-1.56
|
$6.3B 876.09M USD | $2.13M 296.24K USD | $46.2 6.42 USD | $47.89 6.66 USD | $6.3B 876.09M USD | 34.08 | $1.37 0.19 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.32 3.66 USD |
+2.73
|
$6.24B 867.12M USD | $8.91M 1.24M USD | $24.87 3.46 USD | $26.68 3.71 USD | $6.24B 867.12M USD | 69.26 | $0.38 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.24 0.31 USD |
+1.82
|
$6.13B 852.57M USD | $148.44M 20.64M USD | $2.16 0.3 USD | $2.28 0.32 USD | $6.13B 852.57M USD | 224.00 | $0.01 0.001 USD | |
| Vatti Corporation Limited 002035.SZ | $7.18 1 USD |
-1.78
|
$6.09B 846.24M USD | $14.33M 1.99M USD | $7.13 0.99 USD | $7.29 1.01 USD | $6.09B 846.24M USD | 12.16 | $0.59 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4.17 0.58 USD |
0
|
$6.09B 846.14M USD | $17.5M 2.43M USD | $4.11 0.57 USD | $4.19 0.58 USD | $6.09B 846.14M USD | 10.97 | $0.38 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.58 1.05 USD |
-3.32
|
$6.04B 839.52M USD | $29.07M 4.04M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.04B 839.52M USD | 39.89 | $0.19 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.41 0.61 USD |
+0.46
|
$6B 833.81M USD | $2.43M 337.42K USD | $4.34 0.6 USD | $4.44 0.62 USD | $6B 833.81M USD | 0 | -$0.17 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.3M 1.43M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
+2.83
|
$5.94B 825.61M USD | $16.28M 2.26M USD | $4.91 0.68 USD | $5.11 0.71 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.55 2.3 USD |
-1.02
|
$5.94B 825.5M USD | $3.33M 462.36K USD | $16.51 2.3 USD | $16.85 2.34 USD | $5.94B 825.5M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $6.24 0.87 USD |
-3.41
|
$5.86B 815.15M USD | $34.4M 4.78M USD | $6.17 0.86 USD | $6.41 0.89 USD | $5.86B 815.15M USD | 624.00 | $0.01 0.001 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
-0.39
|
$5.85B 813.67M USD | $12M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $5.85B 813.67M USD | 0 | -$0.39 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.09 1.26 USD |
-0.11
|
$5.84B 812.34M USD | $17.24M 2.4M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.84B 812.34M USD | 0 | -$0.03 -0.004 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.17
|
$5.82B 809.57M USD | $13.62M 1.89M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.82B 809.57M USD | 14.53 | $0.41 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.14 1.97 USD |
-2.75
|
$5.77B 801.61M USD | $6.3M 876.43K USD | $14.07 1.96 USD | $14.57 2.03 USD | $5.77B 801.61M USD | 141.40 | $0.1 0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.68 0.79 USD |
+1.61
|
$5.75B 799.58M USD | $19.05M 2.65M USD | $5.51 0.77 USD | $5.74 0.8 USD | $5.75B 799.58M USD | 0 | -$0.03 -0.004 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.78 0.53 USD |
-1.56
|
$5.67B 788.38M USD | $18.45M 2.57M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.67B 788.38M USD | 15.75 | $0.24 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
+1.58
|
$5.6B 779.18M USD | $22.42M 3.12M USD | $3.75 0.52 USD | $3.9 0.54 USD | $5.6B 779.18M USD | 0 | $0 0 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
+2.42
|
$5.58B 776.32M USD | $27.83M 3.87M USD | $5.28 0.73 USD | $5.5 0.76 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11 1.53 USD |
-3.85
|
$5.48B 761.74M USD | $14.5M 2.02M USD | $10.96 1.52 USD | $11.48 1.6 USD | $5.48B 761.74M USD | 1100.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.52 0.77 USD |
0
|
$5.47B 760.98M USD | $136.91M 19.04M USD | $5.29 0.74 USD | $5.72 0.8 USD | $5.47B 760.98M USD | 69.00 | $0.08 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
+1.2
|
$5.4B 750.81M USD | $12.23M 1.7M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.4B 750.81M USD | 42.10 | $0.1 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.39 1.03 USD |
-3.02
|
$5.4B 750.33M USD | $54.23M 7.54M USD | $7.34 1.02 USD | $7.63 1.06 USD | $5.4B 750.33M USD | 46.18 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.51 0.49 USD |
-0.28
|
$5.37B 747.35M USD | $17.23M 2.4M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.37B 747.35M USD | 20.64 | $0.17 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.2 3.09 USD |
-2.67
|
$5.33B 740.82M USD | $12.02M 1.67M USD | $22 3.06 USD | $22.77 3.17 USD | $5.33B 740.82M USD | 30.41 | $0.73 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
-3.44
|
$5.32B 739.98M USD | $16.5M 2.29M USD | $11.03 1.53 USD | $11.62 1.62 USD | $5.32B 739.98M USD | 62.33 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.14 3.08 USD |
-8.02
|
$5.31B 738.18M USD | $9.02M 1.25M USD | $22 3.06 USD | $23.76 3.3 USD | $5.31B 738.18M USD | 17.16 | $1.29 0.18 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.18 1.28 USD |
+1.21
|
$5.27B 732.55M USD | $20.61M 2.87M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.27B 732.55M USD | 0 | -$0.25 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.56 1.33 USD |
+0.63
|
$5.25B 730.41M USD | $18.52M 2.57M USD | $9.4 1.31 USD | $9.7 1.35 USD | $5.25B 730.41M USD | 25.15 | $0.38 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.38 1.58 USD |
-4.77
|
$5.23B 727.25M USD | $63.18M 8.78M USD | $10.99 1.53 USD | $11.99 1.67 USD | $5.23B 727.25M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.19 0.54 USD |
+0.48
|
$5.68B 726.86M USD | $8.2K 1.05K USD | $4.11 0.53 USD | $4.21 0.54 USD | $5.68B 726.86M USD | 22.05 | $0.19 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $12.05M 1.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.13B 713.6M USD | 20.15 | $0.19 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.2 0.72 USD |
+2.16
|
$5.12B 712.49M USD | $153.38M 21.33M USD | $5.03 0.7 USD | $5.6 0.78 USD | $5.12B 712.49M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.48 2.29 USD |
+0.8
|
$5.04B 700.44M USD | $6M 834.22K USD | $16.02 2.23 USD | $16.67 2.32 USD | $5.04B 700.44M USD | 0 | -$0.19 -0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.3 1.43 USD |
-1.81
|
$4.99B 693.47M USD | $7.6M 1.06M USD | $10.27 1.43 USD | $10.63 1.48 USD | $4.99B 693.47M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
-2.42
|
$4.96B 688.99M USD | $6.93M 963.53K USD | $7.6 1.06 USD | $7.79 1.08 USD | $4.96B 688.99M USD | 23.24 | $0.33 0.05 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.63 1.76 USD |
+0.88
|
$4.86B 675.7M USD | $7.15M 994.24K USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.86B 675.7M USD | 25.77 | $0.49 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
+2.25
|
$4.79B 666.64M USD | $24.2M 3.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $4.79B 666.64M USD | 97.28 | $0.07 0.009 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.8 6.37 USD |
+0.04
|
$4.7B 653.43M USD | $5.55M 771.43K USD | $44.59 6.2 USD | $47.21 6.56 USD | $4.7B 653.43M USD | 39.14 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.11 1.54 USD |
-2.54
|
$4.7B 652.98M USD | $3.71M 515.62K USD | $10.97 1.53 USD | $11.4 1.59 USD | $4.7B 652.98M USD | 31.74 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
-0.8
|
$4.7B 652.85M USD | $13.07M 1.82M USD | $4.91 0.68 USD | $5 0.7 USD | $4.7B 652.85M USD | 11.80 | $0.42 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $66.01 9.18 USD |
-4.07
|
$4.68B 651.01M USD | $1.56M 217.23K USD | $65.83 9.15 USD | $68.78 9.56 USD | $4.68B 651.01M USD | 31.73 | $2.08 0.29 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.05 1.68 USD |
+1.26
|
$4.68B 650.65M USD | $5.9M 820.01K USD | $11.73 1.63 USD | $12.19 1.69 USD | $4.68B 650.65M USD | 23.62 | $0.51 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
+1.63
|
$4.68B 650.32M USD | $23.14M 3.22M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.68B 650.32M USD | 0 | $0 0 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.97 0.41 USD |
-5.41
|
$4.63B 643.41M USD | $178.61M 24.83M USD | $2.85 0.4 USD | $3.12 0.43 USD | $4.63B 643.41M USD | 0 | -$0.31 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
-3.21
|
$4.61B 640.61M USD | $23.46M 3.26M USD | $7.76 1.08 USD | $8.1 1.13 USD | $4.61B 640.61M USD | 15.97 | $0.49 0.07 USD | |
| Rastar Group 300043.SZ | $3.7 0.51 USD |
-0.8
|
$4.6B 640.09M USD | $23.49M 3.27M USD | $3.66 0.51 USD | $3.76 0.52 USD | $4.6B 640.09M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.82 0.25 USD |
+1.11
|
$4.57B 635.81M USD | $76.5M 10.64M USD | $1.77 0.25 USD | $1.85 0.26 USD | $4.57B 635.81M USD | 182.00 | $0.01 0.001 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.48 0.9 USD |
-0.31
|
$4.57B 635.23M USD | $7.43M 1.03M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.57B 635.23M USD | 15.80 | $0.41 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-0.16
|
$4.53B 629.21M USD | $5.75M 798.89K USD | $6.13 0.85 USD | $6.23 0.87 USD | $4.53B 629.21M USD | 15.87 | $0.39 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.21 0.86 USD |
+1.31
|
$4.47B 621.57M USD | $13.26M 1.84M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.47B 621.57M USD | 16.78 | $0.37 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.09 0.52 USD |
-0.73
|
$4.83B 618.05M USD | $85.01K 10.87K USD | $4.04 0.52 USD | $4.1 0.52 USD | $4.83B 618.05M USD | 9.73 | $0.42 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.82 6.65 USD |
-0.35
|
$4.43B 615.85M USD | $1.23M 170.68K USD | $47.03 6.54 USD | $48.49 6.74 USD | $4.43B 615.85M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.1 0.99 USD |
-6.21
|
$4.43B 615.5M USD | $33.11M 4.6M USD | $7.07 0.98 USD | $7.45 1.04 USD | $4.43B 615.5M USD | 71.00 | $0.1 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.65 3.15 USD |
+3.38
|
$4.4B 612.39M USD | $10.98M 1.53M USD | $21.6 3 USD | $23.26 3.23 USD | $4.4B 612.39M USD | 174.23 | $0.13 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.63 0.78 USD |
+1.81
|
$4.39B 610.5M USD | $16.25M 2.26M USD | $5.46 0.76 USD | $5.69 0.79 USD | $4.39B 610.5M USD | 20.85 | $0.27 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.93 0.69 USD |
0
|
$4.38B 609.7M USD | $11.69M 1.63M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 609.7M USD | 0 | -$0.11 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.86 0.95 USD |
-2.56
|
$4.31B 599.57M USD | $13.03M 1.81M USD | $6.8 0.95 USD | $7.06 0.98 USD | $4.31B 599.57M USD | 31.18 | $0.22 0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.72 0.66 USD |
-0.42
|
$4.28B 594.45M USD | $18.67M 2.6M USD | $4.64 0.65 USD | $4.8 0.67 USD | $4.28B 594.45M USD | 78.66 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $9.89M 1.37M USD | $5.46 0.76 USD | $5.58 0.78 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.98 1.53 USD |
-0.81
|
$4.27B 593.45M USD | $3.88M 540.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.27B 593.45M USD | 20.33 | $0.54 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.07 3.9 USD |
-2.5
|
$4.24B 589.24M USD | $7.93M 1.1M USD | $27.6 3.84 USD | $28.74 4 USD | $4.24B 589.24M USD | 155.94 | $0.18 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.21 0.72 USD |
-3.16
|
$4.24B 589.1M USD | $78.5M 10.91M USD | $5.15 0.72 USD | $5.44 0.76 USD | $4.24B 589.1M USD | 11.84 | $0.44 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.18 2.53 USD |
-1.89
|
$4.23B 587.59M USD | $4.29M 597.08K USD | $17.98 2.5 USD | $18.8 2.61 USD | $4.23B 587.59M USD | 51.94 | $0.35 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.43 1.31 USD |
-1.57
|
$4.16B 578.6M USD | $35.43M 4.93M USD | $9.3 1.29 USD | $9.78 1.36 USD | $4.16B 578.6M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.83 4.01 USD |
-0.07
|
$4.15B 577.24M USD | $1.17M 162.99K USD | $28.5 3.96 USD | $29.32 4.08 USD | $4.15B 577.24M USD | 52.41 | $0.55 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.27 0.59 USD |
-0.47
|
$4.03B 560.27M USD | $9.84M 1.37M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.03B 560.27M USD | 23.72 | $0.18 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.13 0.44 USD |
+3.3
|
$4.02B 559.54M USD | $32.49M 4.52M USD | $3 0.42 USD | $3.17 0.44 USD | $4.02B 559.54M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.08 0.85 USD |
+2.01
|
$3.96B 550.88M USD | $70.24M 9.77M USD | $5.81 0.81 USD | $6.28 0.87 USD | $3.96B 550.88M USD | 101.33 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.35 0.88 USD |
-0.94
|
$3.94B 547.92M USD | $11.48M 1.6M USD | $6.25 0.87 USD | $6.47 0.9 USD | $3.94B 547.92M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.3 1.43 USD |
-5.94
|
$3.93B 547.09M USD | $53.48M 7.44M USD | $10.27 1.43 USD | $11.21 1.56 USD | $3.93B 547.09M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.31 3.66 USD |
-1.2
|
$3.93B 545.83M USD | $5.84M 811.68K USD | $25.87 3.6 USD | $27.21 3.78 USD | $3.93B 545.83M USD | 67.46 | $0.39 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.8 0.67 USD |
+10.09
|
$3.92B 545.11M USD | $28.08M 3.9M USD | $4.31 0.6 USD | $4.8 0.67 USD | $3.92B 545.11M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
+4.01
|
$3.86B 536.52M USD | $11.05M 1.54M USD | $30.38 4.22 USD | $33.96 4.72 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.61 1.75 USD |
-1.87
|
$3.85B 535.09M USD | $4.34M 604.01K USD | $12.48 1.74 USD | $12.85 1.79 USD | $3.85B 535.09M USD | 78.81 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}